Baby Toncoin Historical Data

BABYTON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000302
+0.68%
$ 135,943 $ 155
Jun 27, 9 PM $ 0.00003
+0.05%
$ 135,104 $ 154
Jun 27, 8 PM $ 0.00003
+0.48%
$ 134,983 $ 154
Jun 27, 7 PM $ 0.0000298
-0.61%
$ 134,115 $ 152
Jun 27, 6 PM $ 0.00003
-0.41%
$ 134,971 $ 153
Jun 27, 5 PM $ 0.0000302
+1.10%
$ 135,680 $ 153
Jun 27, 4 PM $ 0.0000299
+0.34%
$ 134,399 $ 81
Jun 27, 3 PM $ 0.0000297
+0.04%
$ 133,481 $ 84
Jun 27, 2 PM $ 0.0000296
+0.30%
$ 133,377 $ 83
Jun 27, 1 PM $ 0.0000296
+0.04%
$ 133,032 $ 83
Jun 27, 12 PM $ 0.0000296
-0.32%
$ 133,167 $ 83
Jun 27, 11 AM $ 0.0000297
-0.22%
$ 133,654 $ 83
Jun 27, 10 AM $ 0.0000297
-0.27%
$ 133,667 $ 84
Jun 27, 9 AM $ 0.0000299
+0.29%
$ 134,629 $ 43
Jun 27, 8 AM $ 0.0000299
+0.26%
$ 134,607 $ 170
Jun 27, 7 AM $ 0.0000296
-1.88%
$ 133,247 $ 170
Jun 27, 6 AM $ 0.0000302
+0.98%
$ 135,926 $ 130
Jun 27, 5 AM $ 0.0000299
-0.25%
$ 134,600 $ 128
Jun 27, 4 AM $ 0.00003
+0.11%
$ 134,966 $ 129
Jun 27, 3 AM $ 0.0000299
-0.37%
$ 134,547 $ 129
Jun 27, 2 AM $ 0.0000299
+0.41%
$ 134,724 $ 129
Jun 27, 1 AM $ 0.0000298
-0.10%
$ 134,256 $ 128
Jun 27, 12 AM $ 0.0000298
-0.23%
$ 134,308 $ 128
Jun 26, 11 PM $ 0.0000299
-0.59%
$ 134,701 $ 128
Jun 26, 10 PM $ 0.0000301
+0.26%
$ 135,312 $ 132
Jun 26, 9 PM $ 0.00003
-0.58%
$ 134,796 $ 131
Jun 26, 8 PM $ 0.0000301
-0.37%
$ 135,339 $ 132
Jun 26, 7 PM $ 0.0000301
+0.54%
$ 135,658 $ 132
Jun 26, 6 PM $ 0.0000301
-0.08%
$ 135,434 $ 131
Jun 26, 5 PM $ 0.0000302
+0.99%
$ 136,056 $ 132
Jun 26, 4 PM $ 0.00003
-0.31%
$ 134,822 $ 134
Jun 26, 3 PM $ 0.0000299
+0.27%
$ 134,772 $ 135
Jun 26, 2 PM $ 0.0000299
+0.52%
$ 134,764 $ 130
Jun 26, 1 PM $ 0.0000297
-0.06%
$ 133,751 $ 287
Jun 26, 12 PM $ 0.0000299
+0.27%
$ 134,634 $ 287
Jun 26, 11 AM $ 0.0000297
-0.79%
$ 133,527 $ 288
Jun 26, 10 AM $ 0.0000299
-0.80%
$ 134,497 $ 362
Jun 26, 9 AM $ 0.0000302
-6.51%
$ 136,071 $ 365
Jun 26, 8 AM $ 0.0000324
-0.42%
$ 145,613 $ 393
Jun 26, 7 AM $ 0.0000326
+0.80%
$ 146,915 $ 395
Jun 26, 6 AM $ 0.0000323
+0.08%
$ 145,253 $ 400
Jun 26, 5 AM $ 0.000032
+0.05%
$ 144,088 $ 399
Jun 26, 4 AM $ 0.0000321
+0.51%
$ 144,490 $ 545
Jun 26, 3 AM $ 0.0000318
-0.08%
$ 143,023 $ 544
Jun 26, 2 AM $ 0.0000318
-0.67%
$ 142,904 $ 574
Jun 26, 1 AM $ 0.000032
-0.40%
$ 144,041 $ 576
Jun 26, 12 AM $ 0.000032
-0.05%
$ 144,147 $ 579
Jun 25, 11 PM $ 0.0000321
-0.21%
$ 144,632 $ 584
Jun 25, 10 PM $ 0.0000322
+0.17%
$ 144,938 $ 1,038
Jun 25, 9 PM $ 0.0000322
+0.39%
$ 144,692 $ 1,036