Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.000488
+0.00%
$92,674 $362
Sep 23, 7 PM $0.000555
-4.98%
$105,444 $342
Sep 22, 6 AM $0.00115
+0.00%
$217,709 $50
Sep 20, 9 AM $0.00101
+0.00%
$191,069 $45
Sep 19, 9 PM $0.00107
+0.00%
$203,315 $46
Sep 19, 4 PM $0.00125
+0.00%
$236,888 $44
Sep 19, 8 AM $0.00125
+0.00%
$238,262 $97
Sep 18, 8 AM $0.00145
+0.00%
$274,686 $67
Sep 16, 8 PM $0.00104
+0.00%
$-- $498
Sep 15, 7 AM $0.00139
+0.00%
$264,695 $131
Sep 14, 6 AM $0.00258
+9.29%
$491,061 $100
Sep 13, 3 PM $0.00216
+0.00%
$410,362 $183
Sep 13, 7 AM $0.00204
+0.00%
$388,470 $140
Sep 13, 6 AM $0.00228
+0.00%
$433,050 $95
Sep 13, 5 AM $0.00254
+0.00%
$483,030 $47
Sep 11, 12 PM $0.00253
+0.00%
$481,560 $216
Sep 11, 10 AM $0.00284
+13.64%
$540,459 $200
Sep 11, 9 AM $0.00229
+0.00%
$434,683 $87
Sep 9, 10 PM $0.00258
+0.00%
$490,204 $6
Sep 5, 9 PM $0.00207
+0.00%
$393,926 $24
Sep 4, 2 AM $0.00246
+0.00%
$466,608 $25
Sep 3, 7 PM $0.00209
+0.00%
$397,931 $13
Sep 1, 7 PM $0.00209
+0.00%
$397,893 $79
Sep 1, 10 AM $0.00241
+0.00%
$458,081 $126
Aug 31, 4 PM $0.0029
+12.53%
$550,236 $111
Aug 27, 5 PM $0.00215
-10.72%
$407,844 $260
Aug 26, 8 AM $0.0017
+8.28%
$323,184 $62
Aug 25, 7 PM $0.00151
+0.00%
$287,541 $12
Aug 23, 6 AM $0.00183
+0.00%
$347,614 $284
Aug 23, 4 AM $0.00247
+0.00%
$470,052 $41
Aug 21, 1 AM $0.00174
+0.00%
$330,991 $55
Aug 20, 9 AM $0.00186
-2.96%
$353,376 $92
Aug 19, 1 PM $0.00169
+0.00%
$320,853 $784
Aug 19, 9 AM $0.00161
-6.09%
$305,619 $742
Aug 19, 8 AM $0.00182
+25.56%
$345,220 $516
Aug 19, 5 AM $0.0014
-32.50%
$265,713 $444
Aug 18, 7 PM $0.00111
+0.00%
$211,034 $49
Aug 18, 7 AM $0.00107
+0.00%
$204,041 $33
Aug 17, 3 PM $0.000983
+0.00%
$186,805 $17
Aug 15, 6 PM $0.00111
+0.00%
$211,364 $271
Aug 15, 12 PM $0.00157
+0.00%
$299,055 $100
Aug 3, 10 PM $0.00097
+0.00%
$184,218 $290
Aug 3, 9 PM $0.00117
+0.00%
$223,242 $148
Aug 3, 6 PM $0.000759
+0.00%
$144,262 $90
Jul 30, 10 PM $0.000954
+0.00%
$181,169 $35
Jul 30, 1 PM $0.000939
+0.00%
$178,332 $44
Jul 29, 4 PM $0.00101
+8.33%
$192,575 $135
Jul 28, 5 AM $0.00129
+0.00%
$245,512 $51
Jul 27, 9 AM $0.00118
+0.00%
$224,956 $41
Jul 26, 7 PM $0.00108
+3.54%
$205,568 $32
Download