Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 2 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 1 AM $0.00117
+0.00%
$222,490 $14
Jul 12, 12 AM $0.00117
+0.00%
$222,490 $14
Jul 11, 11 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 10 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 9 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 8 PM $0.00117
+0.00%
$222,490 $14
Jul 11, 7 PM $0.00117
+0.00%
$222,490 $11
Jul 11, 6 PM $0.00117
-1.43%
$222,490 $11
Jul 11, 5 PM $0.00119
+0.00%
$225,720 $8
Jul 11, 4 PM $0.00119
+0.00%
$225,720 $17
Jul 11, 3 PM $0.00119
+0.00%
$225,720 $21
Jul 11, 2 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 1 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 12 PM $0.00119
+0.00%
$225,720 $22
Jul 11, 11 AM $0.00119
+0.00%
$225,720 $22
Jul 11, 10 AM $0.00119
+0.00%
$225,720 $27
Jul 11, 9 AM $0.00119
-1.08%
$225,720 $27
Jul 11, 8 AM $0.0012
+0.00%
$228,190 $25
Jul 11, 7 AM $0.0012
+0.00%
$228,190 $73
Jul 11, 6 AM $0.0012
+0.00%
$228,190 $80
Jul 11, 5 AM $0.0012
+0.00%
$228,190 $80
Jul 11, 4 AM $0.0012
-1.64%
$228,190 $80
Jul 11, 3 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 2 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 1 AM $0.00122
+0.00%
$231,990 $74
Jul 11, 12 AM $0.00122
+0.00%
$231,990 $74
Jul 10, 11 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 10 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 9 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 8 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 7 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 6 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 5 PM $0.00122
+0.00%
$231,990 $74
Jul 10, 4 PM $0.00123
-0.89%
$233,700 $79
Jul 10, 3 PM $0.00124
-0.64%
$235,790 $108
Jul 10, 2 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 1 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 12 PM $0.00125
+0.00%
$237,310 $216
Jul 10, 11 AM $0.00125
-2.73%
$237,310 $216
Jul 10, 10 AM $0.00128
+0.00%
$243,960 $211
Jul 10, 9 AM $0.00128
+0.00%
$243,960 $211
Jul 10, 8 AM $0.00128
+16.30%
$243,960 $644
Jul 10, 7 AM $0.0011
+5.44%
$209,760 $596
Jul 10, 6 AM $0.00105
+0.00%
$198,930 $589
Jul 10, 5 AM $0.00105
+1.51%
$198,930 $589
Jul 10, 4 AM $0.00103
-0.60%
$195,967 $589
Jul 10, 3 AM $0.00104
-0.89%
$197,151 $530
Jul 10, 2 AM $0.00105
+0.00%
$198,930 $422