Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 6 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 5 AM $0.00112
+0.00%
$212,990 $82
Jul 16, 4 AM $0.00112
+0.00%
$212,990 $82
Jul 16, 3 AM $0.00112
+5.25%
$212,990 $82
Jul 16, 2 AM $0.00107
-4.99%
$202,366 $82
Jul 16, 1 AM $0.00112
+0.00%
$212,990 $7
Jul 16, 12 AM $0.00112
+0.00%
$212,990 $7
Jul 15, 11 PM $0.00112
+0.00%
$212,990 $7
Jul 15, 10 PM $0.00112
+0.00%
$212,990 $34
Jul 15, 9 PM $0.00112
+0.00%
$212,990 $34
Jul 15, 8 PM $0.00112
+0.00%
$212,990 $34
Jul 15, 7 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 6 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 5 PM $0.00112
+0.00%
$212,990 $300
Jul 15, 4 PM $0.00112
+0.00%
$212,990 $308
Jul 15, 3 PM $0.00112
+0.00%
$212,990 $308
Jul 15, 2 PM $0.00112
+0.00%
$212,990 $313
Jul 15, 1 PM $0.00112
+3.13%
$212,990 $315
Jul 15, 12 PM $0.00109
+0.00%
$206,530 $308
Jul 15, 11 AM $0.00109
+0.00%
$206,530 $308
Jul 15, 10 AM $0.00109
+0.00%
$206,530 $308
Jul 15, 9 AM $0.00109
+0.00%
$206,530 $408
Jul 15, 8 AM $0.00109
+0.00%
$206,530 $409
Jul 15, 7 AM $0.00109
+0.00%
$206,530 $482
Jul 15, 6 AM $0.00109
+0.00%
$206,530 $482
Jul 15, 5 AM $0.00109
+0.00%
$206,530 $1,077
Jul 15, 4 AM $0.00109
+0.00%
$206,530 $1,077
Jul 15, 3 AM $0.00109
+15.30%
$206,530 $1,077
Jul 15, 2 AM $0.000943
-13.27%
$179,121 $1,077
Jul 15, 1 AM $0.00109
+0.00%
$206,530 $1,055
Jul 15, 12 AM $0.00109
+10.19%
$206,530 $1,055
Jul 14, 11 PM $0.000986
-12.70%
$187,428 $1,055
Jul 14, 10 PM $0.00113
+17.33%
$214,700 $1,006
Jul 14, 9 PM $0.000963
-14.77%
$182,995 $1,006
Jul 14, 8 PM $0.00113
+3.10%
$214,700 $454
Jul 14, 7 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 6 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 5 PM $0.0011
+0.00%
$208,240 $189
Jul 14, 4 PM $0.0011
+0.00%
$208,240 $181
Jul 14, 3 PM $0.0011
+0.00%
$208,240 $181
Jul 14, 2 PM $0.0011
+0.00%
$208,240 $175
Jul 14, 1 PM $0.0011
+0.00%
$208,240 $173
Jul 14, 12 PM $0.0011
+0.00%
$208,240 $173
Jul 14, 11 AM $0.0011
+0.00%
$208,240 $173
Jul 14, 10 AM $0.0011
+3.69%
$208,240 $173
Jul 14, 9 AM $0.00106
+2.52%
$200,830 $74
Jul 14, 8 AM $0.00103
-3.73%
$195,890 $73
Jul 14, 7 AM $0.00113
+0.00%
$214,320 $339
Jul 14, 6 AM $0.00113
+55.03%
$214,320 $339