Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.00201
+2.86%
$382,470 $10,389
Apr 10, 1 PM $0.00196
-3.88%
$371,830 $10,324
Apr 10, 12 PM $0.00204
+5.38%
$386,840 $10,466
Apr 10, 11 AM $0.002
+3.47%
$379,810 $10,671
Apr 10, 10 AM $0.00193
+0.00%
$367,080 $10,600
Apr 10, 9 AM $0.00199
-1.87%
$378,480 $10,616
Apr 10, 8 AM $0.00203
+1.55%
$385,700 $10,501
Apr 10, 7 AM $0.00204
-0.44%
$387,600 $10,525
Apr 10, 6 AM $0.00202
+0.00%
$383,610 $10,540
Apr 10, 5 AM $0.00202
+0.00%
$383,610 $10,660
Apr 10, 4 AM $0.00202
-2.70%
$383,610 $10,636
Apr 10, 3 AM $0.00207
-0.05%
$394,250 $10,734
Apr 10, 2 AM $0.00206
-2.00%
$391,400 $10,585
Apr 10, 1 AM $0.0021
+2.54%
$399,380 $10,521
Apr 10, 12 AM $0.00205
+7.55%
$389,499 $10,337
Apr 9, 11 PM $0.00191
+0.79%
$362,140 $9,832
Apr 9, 10 PM $0.00189
-1.25%
$359,290 $9,752
Apr 9, 9 PM $0.00191
+1.38%
$363,850 $9,818
Apr 9, 8 PM $0.00189
-1.41%
$358,910 $10,000
Apr 9, 7 PM $0.00192
+1.43%
$364,040 $9,923
Apr 9, 6 PM $0.00189
+0.00%
$358,910 $9,982
Apr 9, 5 PM $0.00189
-4.40%
$358,910 $10,218
Apr 9, 4 PM $0.00201
-0.45%
$381,140 $10,664
Apr 9, 3 PM $0.00201
+2.03%
$382,850 $10,683
Apr 9, 2 PM $0.00202
-0.44%
$384,750 $10,689
Apr 9, 1 PM $0.00203
+2.06%
$386,460 $10,824
Apr 9, 12 PM $0.00199
-2.06%
$378,670 $10,741
Apr 9, 11 AM $0.00203
-1.83%
$386,650 $10,624
Apr 9, 10 AM $0.00207
+2.78%
$393,870 $10,733
Apr 9, 9 AM $0.00207
-0.29%
$393,870 $11,107
Apr 9, 8 AM $0.00208
+3.07%
$395,010 $11,138
Apr 9, 7 AM $0.00202
-0.79%
$383,230 $11,049
Apr 9, 6 AM $0.00203
+0.79%
$386,270 $11,130
Apr 9, 5 AM $0.00202
-0.84%
$383,230 $11,249
Apr 9, 4 AM $0.00203
+0.00%
$386,460 $11,262
Apr 9, 3 AM $0.00203
-0.34%
$386,460 $11,336
Apr 9, 2 AM $0.00204
-0.49%
$387,790 $11,456
Apr 9, 1 AM $0.00205
-0.58%
$389,690 $11,466
Apr 9, 12 AM $0.00206
+2.28%
$391,970 $11,537
Apr 8, 11 PM $0.00202
+0.00%
$383,230 $11,571
Apr 8, 10 PM $0.00202
-3.08%
$383,230 $11,618
Apr 8, 9 PM $0.00208
+1.81%
$395,390 $11,529
Apr 8, 8 PM $0.00204
+0.00%
$388,360 $11,345
Apr 8, 7 PM $0.00204
+0.00%
$388,360 $11,453
Apr 8, 6 PM $0.00197
+1.18%
$374,680 $11,426
Apr 8, 5 PM $0.00195
-9.31%
$370,310 $11,192
Apr 8, 4 PM $0.00215
-0.42%
$408,310 $10,606
Apr 8, 3 PM $0.00216
+0.03%
$410,020 $10,569
Apr 8, 2 PM $0.00216
-0.13%
$409,886 $10,497
Apr 8, 1 PM $0.00216
+0.42%
$410,400 $10,418