Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.00182
-1.35%
$346,560 $9,796
Apr 12, 3 PM $0.00185
-0.11%
$351,310 $9,819
Apr 12, 2 PM $0.00185
+1.48%
$351,690 $9,870
Apr 12, 1 PM $0.00182
-5.74%
$346,560 $10,039
Apr 12, 12 PM $0.00193
+0.78%
$367,650 $10,262
Apr 12, 11 AM $0.00192
-0.26%
$364,800 $10,219
Apr 12, 10 AM $0.00192
+0.00%
$365,750 $10,107
Apr 12, 9 AM $0.00197
+2.55%
$375,060 $10,284
Apr 12, 8 AM $0.00192
+0.10%
$365,750 $10,197
Apr 12, 7 AM $0.00192
-0.21%
$365,370 $10,225
Apr 12, 6 AM $0.00193
-3.79%
$366,130 $10,232
Apr 12, 5 AM $0.002
-1.18%
$380,570 $10,353
Apr 12, 4 AM $0.00203
+2.63%
$385,130 $10,365
Apr 12, 3 AM $0.00197
-3.00%
$375,250 $10,466
Apr 12, 2 AM $0.00204
-0.29%
$386,840 $10,417
Apr 12, 1 AM $0.00204
+3.71%
$387,980 $10,313
Apr 12, 12 AM $0.00197
-3.57%
$374,110 $10,284
Apr 11, 11 PM $0.00204
+4.83%
$387,980 $10,160
Apr 11, 10 PM $0.00195
-4.70%
$370,120 $10,154
Apr 11, 9 PM $0.00204
+0.00%
$388,360 $10,069
Apr 11, 8 PM $0.00204
+4.93%
$388,360 $10,072
Apr 11, 7 PM $0.00195
+2.10%
$370,120 $10,110
Apr 11, 6 PM $0.0019
-0.47%
$361,950 $10,336
Apr 11, 5 PM $0.0019
+0.96%
$361,380 $10,688
Apr 11, 4 PM $0.00188
-4.07%
$357,960 $11,071
Apr 11, 3 PM $0.00196
+1.92%
$373,160 $11,052
Apr 11, 2 PM $0.00193
+4.22%
$366,130 $11,059
Apr 11, 1 PM $0.00185
-6.09%
$351,310 $10,890
Apr 11, 12 PM $0.00197
+0.10%
$374,110 $10,637
Apr 11, 11 AM $0.00197
-1.65%
$373,730 $10,594
Apr 11, 10 AM $0.002
+3.04%
$380,000 $10,580
Apr 11, 9 AM $0.00194
+0.05%
$368,030 $10,444
Apr 11, 8 AM $0.00194
-0.26%
$367,840 $10,521
Apr 11, 7 AM $0.00194
+0.36%
$368,790 $10,509
Apr 11, 6 AM $0.00195
-0.76%
$370,690 $10,459
Apr 11, 5 AM $0.00197
+0.00%
$373,540 $10,449
Apr 11, 4 AM $0.00197
-5.61%
$373,730 $10,468
Apr 11, 3 AM $0.00208
+0.00%
$395,960 $10,308
Apr 11, 2 AM $0.00208
-2.25%
$395,960 $10,987
Apr 11, 1 AM $0.00208
-2.25%
$395,960 $11,078
Apr 11, 12 AM $0.00213
+0.00%
$405,080 $11,267
Apr 10, 11 PM $0.00213
+1.91%
$405,080 $11,747
Apr 10, 10 PM $0.00209
-1.57%
$397,480 $11,769
Apr 10, 9 PM $0.00213
-1.24%
$403,819 $11,865
Apr 10, 8 PM $0.00215
+2.96%
$408,880 $11,823
Apr 10, 7 PM $0.00209
+1.47%
$397,123 $11,841
Apr 10, 6 PM $0.00206
+1.15%
$391,361 $11,667
Apr 10, 5 PM $0.00204
+1.22%
$386,928 $10,735
Apr 10, 4 PM $0.00201
+1.31%
$382,280 $10,366
Apr 10, 3 PM $0.00199
-1.34%
$377,340 $10,393