Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.0021
-0.08%
$398,810 $9,356
Apr 16, 7 PM $0.0021
+1.79%
$399,124 $9,399
Apr 16, 6 PM $0.00206
+0.03%
$392,102 $9,389
Apr 16, 5 PM $0.00206
+3.36%
$391,970 $9,190
Apr 16, 4 PM $0.002
+0.00%
$379,240 $9,234
Apr 16, 3 PM $0.002
+2.41%
$379,240 $9,170
Apr 16, 2 PM $0.00195
+1.94%
$370,310 $9,150
Apr 16, 1 PM $0.00191
+0.16%
$363,280 $9,215
Apr 16, 12 PM $0.00191
+0.00%
$362,710 $9,409
Apr 16, 11 AM $0.00192
-3.80%
$365,560 $9,446
Apr 16, 10 AM $0.002
+1.73%
$380,000 $9,382
Apr 16, 9 AM $0.00197
-1.64%
$373,540 $9,552
Apr 16, 8 AM $0.002
+2.04%
$379,759 $9,697
Apr 16, 7 AM $0.00196
-0.06%
$372,176 $9,896
Apr 16, 6 AM $0.00196
-1.21%
$372,400 $10,117
Apr 16, 5 AM $0.00198
+3.06%
$376,960 $10,297
Apr 16, 4 AM $0.00192
+0.57%
$365,750 $10,326
Apr 16, 3 AM $0.00201
+7.04%
$382,583 $10,414
Apr 16, 2 AM $0.00188
+5.25%
$357,411 $10,544
Apr 16, 1 AM $0.00179
-2.71%
$339,583 $10,418
Apr 16, 12 AM $0.00184
+5.03%
$349,030 $10,002
Apr 15, 11 PM $0.00175
-4.95%
$332,310 $10,195
Apr 15, 10 PM $0.00184
-0.05%
$349,600 $10,659
Apr 15, 9 PM $0.00184
+3.20%
$349,790 $10,744
Apr 15, 8 PM $0.00178
+0.00%
$338,960 $10,716
Apr 15, 7 PM $0.00178
+3.24%
$338,960 $10,953
Apr 15, 6 PM $0.00173
-0.93%
$328,320 $10,829
Apr 15, 5 PM $0.00184
+11.28%
$348,858 $10,850
Apr 15, 4 PM $0.00165
-0.06%
$313,500 $10,264
Apr 15, 3 PM $0.00165
+0.18%
$313,690 $10,413
Apr 15, 2 PM $0.00165
-3.46%
$313,120 $10,427
Apr 15, 1 PM $0.00171
+0.00%
$324,330 $10,897
Apr 15, 12 PM $0.00171
+1.85%
$324,330 $10,911
Apr 15, 11 AM $0.00168
-0.30%
$318,440 $10,910
Apr 15, 10 AM $0.00168
+3.89%
$319,390 $10,910
Apr 15, 9 AM $0.00162
+0.16%
$307,420 $10,796
Apr 15, 8 AM $0.00162
-5.36%
$306,933 $10,789
Apr 15, 7 AM $0.00171
+0.00%
$324,330 $10,300
Apr 15, 6 AM $0.00171
-0.18%
$324,330 $10,437
Apr 15, 5 AM $0.00171
+0.00%
$324,900 $10,544
Apr 15, 4 AM $0.00172
+0.82%
$327,750 $10,492
Apr 15, 3 AM $0.00171
-2.51%
$325,079 $10,330
Apr 15, 2 AM $0.00171
-3.06%
$324,900 $10,571
Apr 15, 1 AM $0.00176
-0.51%
$335,160 $10,616
Apr 15, 12 AM $0.00171
-3.77%
$325,280 $10,626
Apr 14, 11 PM $0.00178
-0.56%
$338,010 $10,683
Apr 14, 10 PM $0.00179
+2.00%
$339,910 $10,633
Apr 14, 9 PM $0.00175
-2.99%
$333,250 $10,853
Apr 14, 8 PM $0.00181
-0.33%
$343,520 $10,431
Apr 14, 7 PM $0.00181
-0.44%
$344,660 $10,236