Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00196
-0.05%
$372,780 $1,110
Apr 18, 9 PM $0.00196
+0.00%
$372,970 $1,089
Apr 18, 8 PM $0.00196
+0.00%
$372,970 $1,188
Apr 18, 7 PM $0.00196
+0.00%
$372,970 $1,189
Apr 18, 6 PM $0.00196
+0.00%
$372,970 $1,227
Apr 18, 5 PM $0.00196
+0.00%
$372,970 $1,227
Apr 18, 4 PM $0.00196
-1.02%
$372,970 $1,227
Apr 18, 3 PM $0.00198
+1.93%
$376,832 $1,103
Apr 18, 2 PM $0.00195
+1.82%
$369,707 $1,072
Apr 18, 1 PM $0.00191
+16.40%
$363,090 $612
Apr 18, 12 PM $0.00164
+0.58%
$311,940 $893
Apr 18, 11 AM $0.00163
-2.96%
$310,130 $870
Apr 18, 10 AM $0.00168
-4.65%
$319,580 $462
Apr 18, 9 AM $0.00176
+0.00%
$335,160 $213
Apr 18, 8 AM $0.00176
-0.95%
$335,160 $226
Apr 18, 7 AM $0.00178
+0.00%
$338,390 $138
Apr 18, 6 AM $0.00178
+0.00%
$338,390 $343
Apr 18, 5 AM $0.00178
-6.41%
$338,390 $914
Apr 18, 4 AM $0.0019
+0.00%
$361,570 $1,326
Apr 18, 3 AM $0.0019
+0.00%
$361,570 $1,635
Apr 18, 2 AM $0.0019
+0.00%
$361,570 $1,990
Apr 18, 1 AM $0.0019
+0.00%
$361,570 $2,412
Apr 18, 12 AM $0.0019
+0.00%
$361,570 $3,004
Apr 17, 11 PM $0.0019
+0.00%
$361,570 $3,432
Apr 17, 10 PM $0.0019
+3.65%
$361,570 $3,756
Apr 17, 9 PM $0.00184
+0.05%
$348,840 $4,149
Apr 17, 8 PM $0.00183
+0.00%
$348,650 $4,536
Apr 17, 7 PM $0.00183
-0.92%
$348,650 $4,883
Apr 17, 6 PM $0.00185
+0.00%
$351,880 $5,338
Apr 17, 5 PM $0.00185
+0.00%
$351,880 $5,829
Apr 17, 4 PM $0.00185
+0.00%
$351,880 $6,312
Apr 17, 3 PM $0.00185
+0.00%
$351,880 $6,675
Apr 17, 2 PM $0.00183
-1.09%
$348,050 $7,835
Apr 17, 1 PM $0.00184
-0.82%
$348,989 $8,150
Apr 17, 12 PM $0.00185
-0.05%
$351,880 $7,897
Apr 17, 11 AM $0.00185
+0.00%
$352,070 $8,276
Apr 17, 10 AM $0.00185
+0.73%
$352,070 $8,731
Apr 17, 9 AM $0.00184
-1.04%
$349,525 $10,008
Apr 17, 8 AM $0.00186
+0.00%
$353,210 $9,383
Apr 17, 7 AM $0.00186
-2.72%
$353,210 $9,769
Apr 17, 6 AM $0.00191
-3.73%
$363,090 $9,899
Apr 17, 5 AM $0.00198
+3.06%
$377,150 $9,640
Apr 17, 4 AM $0.00193
+0.00%
$365,940 $9,589
Apr 17, 3 AM $0.00193
+0.00%
$365,940 $9,648
Apr 17, 2 AM $0.00193
-2.92%
$365,940 $9,581
Apr 17, 1 AM $0.00196
-6.30%
$372,612 $10,838
Apr 17, 12 AM $0.00209
+0.00%
$397,670 $9,557
Apr 16, 11 PM $0.00209
+0.00%
$397,670 $9,413
Apr 16, 10 PM $0.00209
+0.48%
$397,670 $9,483
Apr 16, 9 PM $0.00208
-0.77%
$395,755 $9,380