Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.00138
+0.00%
$261,440 $286
Apr 21, 4 AM $0.00138
-1.64%
$261,440 $286
Apr 21, 3 AM $0.0014
+0.00%
$265,810 $277
Apr 21, 2 AM $0.0014
+0.00%
$265,810 $277
Apr 21, 1 AM $0.0014
+0.00%
$265,810 $277
Apr 20, 7 PM $0.00181
+0.00%
$344,090 $382
Apr 20, 6 PM $0.00181
+0.00%
$344,090 $475
Apr 20, 5 PM $0.00181
-2.11%
$344,090 $475
Apr 20, 4 PM $0.00185
-2.01%
$351,500 $450
Apr 20, 3 PM $0.00189
+0.00%
$358,720 $425
Apr 20, 2 PM $0.00189
+0.00%
$358,720 $427
Apr 20, 1 PM $0.00189
+8.44%
$358,720 $986
Apr 20, 12 PM $0.00174
+0.00%
$330,790 $790
Apr 20, 11 AM $0.00174
+0.00%
$330,790 $790
Apr 20, 10 AM $0.00174
+0.00%
$330,790 $803
Apr 20, 9 AM $0.00174
+0.00%
$330,790 $803
Apr 20, 8 AM $0.00174
+0.00%
$330,790 $803
Apr 20, 7 AM $0.00174
-2.19%
$330,790 $803
Apr 20, 6 AM $0.00178
+2.12%
$338,200 $796
Apr 20, 5 AM $0.00174
-0.34%
$331,170 $766
Apr 20, 4 AM $0.00175
-1.69%
$332,310 $760
Apr 20, 3 AM $0.00178
+0.00%
$338,010 $750
Apr 20, 2 AM $0.00178
+0.00%
$338,010 $750
Apr 20, 1 AM $0.00178
+0.00%
$338,010 $750
Apr 20, 12 AM $0.00178
+0.00%
$338,010 $750
Apr 19, 11 PM $0.00178
+0.00%
$338,010 $793
Apr 19, 10 PM $0.00178
+5.24%
$338,010 $820
Apr 19, 9 PM $0.00178
+8.17%
$338,010 $845
Apr 19, 8 PM $0.00164
+1.34%
$312,485 $1,570
Apr 19, 7 PM $0.00162
+0.13%
$308,360 $1,553
Apr 19, 6 PM $0.00162
-0.77%
$307,963 $1,448
Apr 19, 5 PM $0.00163
+0.00%
$310,343 $1,642
Apr 19, 4 PM $0.00163
+3.64%
$310,343 $1,642
Apr 19, 3 PM $0.00158
-0.17%
$299,440 $902
Apr 19, 2 PM $0.00158
-17.30%
$299,965 $902
Apr 19, 1 PM $0.00191
+0.00%
$362,710 $676
Apr 19, 12 PM $0.00191
+0.00%
$362,710 $836
Apr 19, 11 AM $0.00191
-2.05%
$362,710 $836
Apr 19, 10 AM $0.00195
+0.00%
$370,310 $823
Apr 19, 9 AM $0.00195
+0.00%
$370,310 $1,072
Apr 19, 8 AM $0.00195
+0.00%
$370,310 $1,072
Apr 19, 7 AM $0.00195
+0.00%
$370,310 $1,161
Apr 19, 6 AM $0.00195
+0.00%
$370,310 $1,161
Apr 19, 5 AM $0.00195
+0.00%
$370,310 $1,161
Apr 19, 4 AM $0.00195
+0.00%
$370,310 $1,181
Apr 19, 3 AM $0.00195
+0.00%
$370,310 $1,181
Apr 19, 2 AM $0.00195
+0.00%
$370,310 $1,181
Apr 19, 1 AM $0.00195
+0.00%
$370,310 $1,181
Apr 19, 12 AM $0.00195
-0.76%
$370,310 $1,181
Apr 18, 11 PM $0.00196
+0.10%
$373,160 $1,137