Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $0.00141
+0.00%
$267,710 $80
Apr 23, 6 AM $0.00141
+0.00%
$267,710 $80
Apr 23, 5 AM $0.00141
+0.00%
$267,710 $81
Apr 23, 4 AM $0.00141
+0.00%
$267,710 $334
Apr 23, 3 AM $0.00141
-0.21%
$267,710 $354
Apr 23, 2 AM $0.00141
+0.00%
$268,280 $352
Apr 23, 1 AM $0.00141
+0.00%
$268,280 $352
Apr 23, 12 AM $0.00141
+0.00%
$268,280 $352
Apr 22, 11 PM $0.00141
+0.00%
$268,280 $352
Apr 22, 10 PM $0.00141
+0.00%
$268,280 $352
Apr 22, 9 PM $0.00141
+0.00%
$268,280 $352
Apr 22, 8 PM $0.00141
+0.00%
$268,280 $352
Apr 22, 7 PM $0.00141
+0.00%
$268,280 $551
Apr 22, 6 PM $0.00141
+0.00%
$268,280 $551
Apr 22, 5 PM $0.00141
-1.92%
$268,280 $551
Apr 22, 4 PM $0.00144
+2.76%
$273,531 $909
Apr 22, 3 PM $0.0014
+0.00%
$266,190 $555
Apr 22, 2 PM $0.0014
-13.09%
$266,190 $555
Apr 22, 1 PM $0.00161
+0.00%
$306,280 $182
Apr 22, 12 PM $0.00161
+0.00%
$306,280 $182
Apr 22, 11 AM $0.00161
+0.12%
$306,280 $182
Apr 22, 10 AM $0.00161
+0.00%
$305,900 $173
Apr 22, 9 AM $0.00161
+0.00%
$305,900 $173
Apr 22, 8 AM $0.00161
+0.00%
$305,900 $173
Apr 22, 7 AM $0.00161
+0.00%
$305,900 $173
Apr 22, 6 AM $0.00161
+0.00%
$305,900 $225
Apr 22, 5 AM $0.00161
+0.00%
$305,900 $225
Apr 22, 4 AM $0.00161
+0.00%
$305,900 $229
Apr 22, 3 AM $0.00161
+0.00%
$305,900 $282
Apr 22, 2 AM $0.00161
+0.00%
$305,900 $282
Apr 22, 1 AM $0.00161
-3.30%
$305,900 $282
Apr 22, 12 AM $0.00166
+0.00%
$316,350 $260
Apr 21, 11 PM $0.00166
+0.00%
$316,350 $260
Apr 21, 10 PM $0.00166
+0.00%
$316,350 $322
Apr 21, 9 PM $0.00166
+5.25%
$316,350 $341
Apr 21, 8 PM $0.00158
+15.98%
$300,580 $339
Apr 21, 7 PM $0.00136
-17.98%
$259,160 $385
Apr 21, 6 PM $0.00166
+0.00%
$315,970 $839
Apr 21, 5 PM $0.00166
+1.59%
$315,970 $839
Apr 21, 4 PM $0.00164
+7.63%
$311,030 $837
Apr 21, 3 PM $0.00152
+2.64%
$288,990 $766
Apr 21, 2 PM $0.00148
-2.58%
$281,546 $1,161
Apr 21, 1 PM $0.00152
+0.00%
$288,990 $766
Apr 21, 12 PM $0.00152
+0.00%
$288,990 $961
Apr 21, 11 AM $0.00152
+0.53%
$288,990 $961
Apr 21, 10 AM $0.00151
+0.00%
$287,470 $959
Apr 21, 9 AM $0.00151
+0.00%
$287,470 $959
Apr 21, 8 AM $0.00151
+0.00%
$287,470 $959
Apr 21, 7 AM $0.00151
+0.00%
$287,470 $959
Apr 21, 6 AM $0.00151
+9.96%
$287,470 $914