Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 PM $0.00136
+0.00%
$258,400 $480
Apr 25, 1 PM $0.00136
+0.00%
$258,400 $481
Apr 25, 12 PM $0.00136
+0.00%
$258,400 $705
Apr 25, 11 AM $0.00136
+0.00%
$258,400 $705
Apr 25, 10 AM $0.00136
+0.00%
$258,400 $705
Apr 25, 9 AM $0.00136
+0.07%
$258,400 $705
Apr 25, 8 AM $0.00136
+0.00%
$258,210 $704
Apr 25, 7 AM $0.00136
+0.00%
$258,210 $704
Apr 25, 6 AM $0.00136
+0.00%
$258,210 $704
Apr 25, 5 AM $0.00136
+0.00%
$258,210 $714
Apr 25, 4 AM $0.00136
+0.00%
$258,210 $837
Apr 25, 3 AM $0.00136
+1.04%
$258,210 $1,630
Apr 25, 2 AM $0.00134
+0.00%
$255,550 $1,582
Apr 25, 1 AM $0.00134
+0.45%
$255,550 $1,580
Apr 25, 12 AM $0.00138
+5.23%
$261,705 $1,900
Apr 24, 6 PM $0.00185
+0.00%
$350,740 $209
Apr 24, 5 PM $0.00185
+0.00%
$350,740 $209
Apr 24, 4 PM $0.00185
+0.00%
$350,740 $209
Apr 24, 3 PM $0.00185
+0.00%
$350,740 $250
Apr 24, 2 PM $0.00185
+2.50%
$350,740 $250
Apr 24, 1 PM $0.0018
+0.00%
$342,190 $233
Apr 24, 12 PM $0.0018
+0.00%
$342,190 $267
Apr 24, 11 AM $0.0018
+0.00%
$342,190 $267
Apr 24, 10 AM $0.0018
+0.00%
$342,190 $267
Apr 24, 9 AM $0.0018
+0.00%
$342,190 $271
Apr 24, 8 AM $0.0018
+0.00%
$342,190 $271
Apr 24, 7 AM $0.0018
+0.00%
$342,190 $271
Apr 24, 6 AM $0.0018
+0.39%
$342,190 $271
Apr 24, 5 AM $0.00179
-5.58%
$340,860 $284
Apr 24, 4 AM $0.0019
+0.00%
$361,000 $150
Apr 24, 3 AM $0.0019
+0.00%
$361,000 $150
Apr 24, 2 AM $0.0019
+0.00%
$361,000 $150
Apr 24, 1 AM $0.0019
+0.00%
$361,000 $150
Apr 24, 12 AM $0.0019
+0.00%
$361,000 $150
Apr 23, 11 PM $0.0019
+0.00%
$361,000 $150
Apr 23, 10 PM $0.0019
+0.00%
$361,000 $150
Apr 23, 9 PM $0.0019
+0.00%
$361,000 $150
Apr 23, 8 PM $0.0019
+1.17%
$361,000 $158
Apr 23, 7 PM $0.00188
+0.00%
$356,820 $146
Apr 23, 6 PM $0.00188
-0.42%
$356,820 $146
Apr 23, 5 PM $0.00189
+0.00%
$358,340 $313
Apr 23, 4 PM $0.00189
+6.31%
$358,340 $563
Apr 23, 3 PM $0.00177
+25.90%
$337,060 $782
Apr 23, 2 PM $0.00141
+0.00%
$267,710 $20
Apr 23, 1 PM $0.00141
+0.00%
$267,710 $28
Apr 23, 12 PM $0.00141
+0.00%
$267,710 $28
Apr 23, 11 AM $0.00141
+0.00%
$267,710 $33
Apr 23, 10 AM $0.00141
+0.00%
$267,710 $48
Apr 23, 9 AM $0.00141
+0.00%
$267,710 $48
Apr 23, 8 AM $0.00141
+0.00%
$267,710 $48