Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.00178
+0.00%
$337,820 $845
Apr 29, 6 PM $0.00178
+0.00%
$337,820 $845
Apr 29, 5 PM $0.00178
+0.00%
$337,820 $939
Apr 29, 4 PM $0.00178
+0.00%
$337,820 $961
Apr 29, 3 PM $0.00178
+0.00%
$337,820 $972
Apr 29, 2 PM $0.00178
+0.00%
$337,820 $990
Apr 29, 1 PM $0.00178
+0.00%
$337,820 $1,000
Apr 29, 12 PM $0.00183
+0.00%
$347,700 $911
Apr 29, 10 AM $0.00183
+3.35%
$347,700 $878
Apr 29, 9 AM $0.00179
+7.25%
$339,906 $1,880
Apr 29, 8 AM $0.00167
+3.99%
$316,920 $895
Apr 29, 7 AM $0.00164
+2.26%
$311,148 $1,496
Apr 29, 6 AM $0.0016
+0.27%
$304,263 $1,272
Apr 29, 5 AM $0.0016
-0.91%
$303,431 $1,286
Apr 29, 4 AM $0.00161
+1.59%
$306,210 $1,052
Apr 29, 3 AM $0.00159
+5.50%
$301,417 $1,050
Apr 29, 2 AM $0.0015
-0.09%
$285,703 $1,006
Apr 29, 1 AM $0.00151
+5.32%
$285,966 $1,005
Apr 29, 12 AM $0.00143
+0.00%
$271,510 $507
Apr 28, 11 PM $0.00143
+0.00%
$271,510 $507
Apr 28, 10 PM $0.00143
+0.00%
$271,510 $507
Apr 28, 9 PM $0.00143
-1.53%
$271,510 $507
Apr 28, 8 PM $0.00145
-0.71%
$275,741 $841
Apr 28, 7 PM $0.00146
+8.03%
$277,702 $833
Apr 28, 6 PM $0.00135
-2.47%
$257,070 $377
Apr 28, 5 PM $0.00139
-0.31%
$263,584 $612
Apr 28, 4 PM $0.00139
+2.85%
$264,404 $665
Apr 28, 3 PM $0.00135
-7.27%
$257,070 $377
Apr 28, 2 PM $0.00156
+0.00%
$296,970 $249
Apr 28, 1 PM $0.00156
+0.00%
$296,970 $249
Apr 28, 12 PM $0.00156
+0.00%
$296,970 $249
Apr 28, 11 AM $0.00156
+0.00%
$296,970 $249
Apr 28, 10 AM $0.00156
+0.00%
$296,970 $255
Apr 28, 9 AM $0.00159
+0.00%
$302,480 $160
Apr 28, 8 AM $0.00159
+0.00%
$302,480 $160
Apr 28, 7 AM $0.00159
+0.00%
$302,480 $330
Apr 28, 6 AM $0.00159
-3.28%
$302,480 $509
Apr 28, 5 AM $0.00165
+0.00%
$312,740 $493
Apr 28, 4 AM $0.00165
+0.00%
$312,740 $493
Apr 28, 3 AM $0.00165
+0.00%
$312,740 $493
Apr 28, 2 AM $0.00165
+0.00%
$312,740 $493
Apr 28, 1 AM $0.00165
+0.00%
$312,740 $493
Apr 28, 12 AM $0.00165
+0.00%
$312,740 $484
Apr 27, 11 PM $0.00165
+0.00%
$312,740 $484
Apr 27, 10 PM $0.00165
+0.00%
$312,740 $484
Apr 27, 9 PM $0.00165
-1.38%
$312,740 $484
Apr 27, 8 PM $0.00167
+0.00%
$317,110 $411
Apr 27, 7 PM $0.00167
+0.00%
$317,110 $411
Apr 27, 6 PM $0.00167
+0.00%
$317,110 $431
Apr 27, 5 PM $0.00167
+0.12%
$317,110 $431