Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.00209
+0.67%
$398,022 $1,030
May 1, 9 PM $0.00208
+0.00%
$395,390 $998
May 1, 8 PM $0.00208
+2.53%
$395,390 $998
May 1, 7 PM $0.00203
+0.00%
$385,616 $2,354
May 1, 6 PM $0.00203
-0.95%
$385,626 $2,357
May 1, 5 PM $0.00205
+0.01%
$389,339 $2,351
May 1, 4 PM $0.00205
-3.62%
$389,310 $2,357
May 1, 3 PM $0.00213
+0.00%
$403,940 $997
May 1, 2 PM $0.00213
+0.00%
$403,940 $997
May 1, 1 PM $0.00213
+0.00%
$403,940 $1,038
May 1, 12 PM $0.00213
+0.00%
$403,940 $1,052
May 1, 11 AM $0.00213
+0.00%
$403,940 $1,048
May 1, 10 AM $0.00213
+0.00%
$403,940 $1,048
May 1, 9 AM $0.00213
+0.45%
$403,940 $1,326
May 1, 8 AM $0.00212
+0.68%
$402,115 $1,318
May 1, 7 AM $0.0021
+0.00%
$399,380 $1,285
May 1, 6 AM $0.0021
+0.14%
$399,366 $1,319
May 1, 5 AM $0.0021
+6.87%
$398,806 $1,305
May 1, 4 AM $0.00196
+0.51%
$373,160 $884
May 1, 3 AM $0.00195
+0.88%
$371,260 $794
May 1, 2 AM $0.00194
+0.00%
$368,030 $736
May 1, 1 AM $0.00201
+0.00%
$382,280 $720
May 1, 12 AM $0.00201
+3.34%
$382,280 $720
Apr 30, 11 PM $0.00195
+2.53%
$369,930 $728
Apr 30, 10 PM $0.0019
+2.59%
$360,810 $435
Apr 30, 9 PM $0.00185
+0.00%
$351,690 $413
Apr 30, 8 PM $0.00185
+5.41%
$351,690 $579
Apr 30, 7 PM $0.00176
-0.06%
$333,640 $569
Apr 30, 6 PM $0.00176
+0.00%
$333,830 $566
Apr 30, 5 PM $0.00176
+0.00%
$333,830 $566
Apr 30, 4 PM $0.00176
-3.73%
$333,830 $566
Apr 30, 3 PM $0.00182
+0.00%
$346,750 $558
Apr 30, 2 PM $0.00182
+0.00%
$346,750 $558
Apr 30, 1 PM $0.00182
+9.28%
$346,750 $552
Apr 30, 10 AM $0.00165
+1.42%
$312,740 $437
Apr 30, 9 AM $0.00162
+0.00%
$308,370 $365
Apr 30, 7 AM $0.00169
+3.95%
$320,340 $706
Apr 30, 6 AM $0.00162
+0.00%
$308,180 $814
Apr 30, 5 AM $0.00162
+0.00%
$308,180 $815
Apr 30, 4 AM $0.00162
+0.00%
$308,180 $914
Apr 30, 3 AM $0.00162
+0.00%
$308,180 $915
Apr 30, 2 AM $0.00162
+0.00%
$308,180 $945
Apr 30, 1 AM $0.00162
+0.00%
$308,180 $945
Apr 30, 12 AM $0.00162
+0.00%
$308,180 $991
Apr 29, 11 PM $0.00171
+0.00%
$324,900 $980
Apr 29, 10 PM $0.00171
+0.00%
$324,900 $980
Apr 29, 9 PM $0.00178
+0.00%
$337,820 $810
Apr 29, 8 PM $0.00178
+0.00%
$337,820 $840
Apr 29, 7 PM $0.00178
+0.00%
$337,820 $845
Apr 29, 6 PM $0.00178
+0.00%
$337,820 $845