Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00227
+1.31%
$432,146 $5,100
May 4, 12 AM $0.00224
-0.84%
$426,550 $3,582
May 3, 11 PM $0.00226
-2.51%
$430,160 $3,580
May 3, 10 PM $0.00232
-0.79%
$441,243 $5,537
May 3, 9 PM $0.00234
+6.35%
$444,748 $5,525
May 3, 8 PM $0.0022
-9.54%
$418,190 $3,874
May 3, 7 PM $0.00257
+0.00%
$487,920 $1,904
May 3, 6 PM $0.00257
+0.00%
$487,920 $1,904
May 3, 5 PM $0.00257
-0.23%
$487,920 $1,904
May 3, 4 PM $0.00257
+1.52%
$489,060 $2,341
May 3, 3 PM $0.00254
+0.24%
$481,747 $6,018
May 3, 2 PM $0.00253
-5.87%
$480,577 $5,864
May 3, 1 PM $0.00269
+2.35%
$510,530 $3,629
May 3, 12 PM $0.00263
+15.60%
$498,822 $5,676
May 3, 10 AM $0.00222
+0.00%
$421,420 $2,154
May 3, 9 AM $0.00222
+4.38%
$421,420 $2,154
May 3, 8 AM $0.00212
+0.00%
$403,750 $2,334
May 3, 7 AM $0.00212
+3.71%
$403,750 $2,716
May 3, 6 AM $0.00205
+0.94%
$389,310 $2,286
May 3, 5 AM $0.00203
+0.00%
$385,700 $2,085
May 3, 4 AM $0.00203
+0.00%
$385,700 $2,123
May 3, 3 AM $0.00203
+2.37%
$385,700 $2,379
May 3, 2 AM $0.00198
-0.80%
$376,770 $2,372
May 3, 1 AM $0.002
+5.10%
$379,810 $2,369
May 3, 12 AM $0.0019
+0.00%
$361,380 $2,270
May 2, 11 PM $0.0019
+1.22%
$361,380 $2,270
May 2, 10 PM $0.00188
+0.00%
$357,010 $2,224
May 2, 9 PM $0.00188
-11.58%
$357,010 $2,224
May 2, 8 PM $0.00212
+0.00%
$403,750 $2,428
May 2, 7 PM $0.00212
+0.00%
$403,750 $2,428
May 2, 6 PM $0.00212
+0.00%
$403,750 $2,428
May 2, 5 PM $0.00212
+4.22%
$403,750 $2,434
May 2, 4 PM $0.00204
+0.00%
$387,410 $1,978
May 2, 3 PM $0.00204
+0.00%
$387,410 $1,995
May 2, 2 PM $0.00204
+0.00%
$387,410 $1,995
May 2, 1 PM $0.00204
+0.00%
$387,410 $1,995
May 2, 12 PM $0.00204
-3.73%
$387,410 $1,995
May 2, 11 AM $0.00212
+4.03%
$402,420 $1,573
May 2, 10 AM $0.00204
-3.83%
$386,840 $1,620
May 2, 9 AM $0.00212
-3.82%
$402,230 $1,528
May 2, 8 AM $0.0022
-3.25%
$418,190 $1,509
May 2, 7 AM $0.00227
+0.00%
$432,250 $1,531
May 2, 6 AM $0.00227
-3.79%
$432,250 $1,567
May 2, 5 AM $0.0023
+4.45%
$437,000 $724
May 2, 4 AM $0.0022
-0.63%
$418,380 $607
May 2, 3 AM $0.00222
+0.00%
$421,040 $685
May 2, 2 AM $0.00222
+0.00%
$421,040 $743
May 2, 1 AM $0.00222
-0.01%
$421,040 $758
May 2, 12 AM $0.00222
+0.69%
$421,076 $759
May 1, 11 PM $0.0022
+5.07%
$418,190 $765