Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00248
+0.00%
$471,770 $124
May 6, 6 AM $0.00248
+0.00%
$471,770 $124
May 6, 5 AM $0.00248
+0.00%
$471,770 $124
May 6, 4 AM $0.00248
-1.78%
$471,770 $236
May 6, 3 AM $0.00253
+0.00%
$480,320 $220
May 6, 2 AM $0.00253
+0.00%
$480,320 $207
May 6, 1 AM $0.00248
+0.00%
$471,770 $203
May 6, 12 AM $0.00248
+0.00%
$471,770 $208
May 5, 11 PM $0.00248
-1.78%
$471,770 $208
May 5, 10 PM $0.00253
+0.00%
$480,320 $173
May 5, 9 PM $0.00253
+0.00%
$480,320 $327
May 5, 8 PM $0.00253
-1.44%
$480,320 $327
May 5, 7 PM $0.00256
+0.00%
$487,350 $331
May 5, 6 PM $0.00256
+0.00%
$487,350 $331
May 5, 5 PM $0.00256
+0.00%
$487,350 $331
May 5, 4 PM $0.00256
+0.00%
$487,350 $331
May 5, 3 PM $0.00256
+0.00%
$487,350 $331
May 5, 2 PM $0.00256
+1.46%
$487,350 $341
May 5, 1 PM $0.00253
-3.88%
$480,320 $340
May 5, 12 PM $0.00263
+0.00%
$499,700 $725
May 5, 11 AM $0.00263
+5.96%
$499,700 $725
May 5, 10 AM $0.00248
-2.97%
$471,580 $721
May 5, 9 AM $0.00256
+0.00%
$486,020 $705
May 5, 8 AM $0.00256
+3.06%
$486,020 $705
May 5, 7 AM $0.00248
+0.00%
$471,580 $710
May 5, 6 AM $0.00248
+2.25%
$471,580 $710
May 5, 5 AM $0.00243
-2.52%
$461,197 $1,999
May 5, 4 AM $0.00249
+0.00%
$473,100 $922
May 5, 3 AM $0.00249
+0.00%
$473,100 $922
May 5, 2 AM $0.00249
+0.00%
$473,100 $922
May 5, 1 AM $0.00249
+3.30%
$473,100 $940
May 5, 12 AM $0.00241
-0.01%
$457,986 $2,390
May 4, 11 PM $0.00241
-4.53%
$458,010 $2,397
May 4, 10 PM $0.00252
+1.73%
$479,750 $943
May 4, 9 PM $0.00248
+0.00%
$471,580 $789
May 4, 8 PM $0.00248
-2.70%
$471,580 $791
May 4, 7 PM $0.00255
+0.00%
$484,690 $784
May 4, 6 PM $0.00255
+0.00%
$484,690 $789
May 4, 5 PM $0.00255
+0.00%
$484,690 $789
May 4, 4 PM $0.00255
+5.26%
$484,690 $807
May 4, 3 PM $0.00242
+1.06%
$460,450 $2,313
May 4, 2 PM $0.0024
-4.09%
$455,620 $2,383
May 4, 1 PM $0.0025
+3.32%
$475,044 $2,423
May 4, 12 PM $0.00242
-4.14%
$459,800 $1,464
May 4, 11 AM $0.00252
+0.68%
$479,633 $3,035
May 4, 10 AM $0.00251
+1.23%
$476,405 $3,969
May 4, 5 AM $0.00226
+0.27%
$428,640 $3,584
May 4, 4 AM $0.00225
+3.21%
$427,500 $3,584
May 4, 3 AM $0.00218
+0.00%
$414,200 $3,569
May 4, 2 AM $0.00218
-4.15%
$414,200 $3,576