Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.00243
+4.66%
$461,938 $4,133
May 10, 2 PM $0.00229
+0.00%
$435,480 $1,109
May 10, 1 PM $0.00232
+0.00%
$440,800 $1,213
May 10, 12 PM $0.00239
+0.00%
$454,860 $1,137
May 10, 11 AM $0.00239
+0.00%
$454,860 $1,137
May 10, 10 AM $0.00239
+0.00%
$454,860 $1,147
May 10, 9 AM $0.00239
+0.00%
$454,860 $1,438
May 10, 8 AM $0.00239
+0.00%
$454,860 $1,470
May 10, 7 AM $0.00239
+0.00%
$454,860 $1,484
May 10, 6 AM $0.00239
+0.00%
$454,860 $1,900
May 10, 5 AM $0.00239
+0.00%
$454,860 $1,952
May 10, 4 AM $0.00248
+2.78%
$471,200 $2,003
May 10, 3 AM $0.00241
-9.21%
$458,450 $2,003
May 10, 2 AM $0.00266
+0.01%
$504,932 $4,054
May 10, 1 AM $0.00266
-1.28%
$505,091 $4,347
May 10, 12 AM $0.00269
+0.32%
$511,665 $4,916
May 9, 11 PM $0.00268
-0.01%
$510,024 $4,965
May 9, 10 PM $0.00268
+1.98%
$510,066 $5,256
May 9, 9 PM $0.00263
-3.98%
$500,170 $5,685
May 9, 8 PM $0.00274
+2.54%
$520,890 $5,608
May 9, 7 PM $0.00267
-3.66%
$507,980 $3,249
May 9, 6 PM $0.00278
+7.25%
$527,263 $3,097
May 9, 5 PM $0.00259
+1.03%
$491,636 $5,245
May 9, 4 PM $0.00256
-0.24%
$486,647 $4,650
May 9, 3 PM $0.00257
-2.18%
$487,814 $4,602
May 9, 2 PM $0.00262
-0.35%
$498,661 $5,046
May 9, 1 PM $0.00263
-0.41%
$500,437 $4,781
May 9, 12 PM $0.00264
+0.00%
$502,491 $4,886
May 9, 11 AM $0.00264
+1.29%
$502,491 $4,886
May 9, 10 AM $0.00261
+0.32%
$496,090 $2,398
May 9, 9 AM $0.0026
-8.72%
$494,484 $4,305
May 9, 8 AM $0.00285
+6.57%
$541,696 $2,075
May 9, 7 AM $0.00268
-4.45%
$508,321 $4,256
May 9, 6 AM $0.0028
+9.78%
$532,000 $1,519
May 9, 5 AM $0.00255
+1.50%
$484,619 $2,766
May 9, 4 AM $0.0024
+0.00%
$456,380 $1,166
May 9, 3 AM $0.0024
+0.08%
$456,380 $1,167
May 9, 2 AM $0.0024
+0.00%
$456,000 $966
May 9, 1 AM $0.0024
+0.00%
$456,000 $924
May 9, 12 AM $0.0024
-0.33%
$456,000 $853
May 8, 11 PM $0.00241
+0.25%
$457,520 $768
May 8, 10 PM $0.00239
+11.13%
$454,100 $553
May 8, 7 PM $0.00224
+5.69%
$424,917 $1,026
May 8, 6 PM $0.00212
+0.00%
$402,040 $892
May 8, 5 PM $0.00212
+0.00%
$402,040 $928
May 8, 4 PM $0.00212
+0.00%
$402,040 $936
May 8, 3 PM $0.00212
+10.15%
$402,040 $936
May 8, 2 PM $0.00192
+0.00%
$364,990 $718
May 8, 1 PM $0.00192
+0.00%
$364,990 $718
May 8, 12 PM $0.00192
+0.00%
$364,990 $718