Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.00227
+0.00%
$431,949 $958
May 12, 4 PM $0.00227
+0.21%
$431,949 $958
May 12, 3 PM $0.00227
-3.17%
$431,056 $1,162
May 12, 2 PM $0.00234
-1.67%
$445,160 $1,165
May 12, 1 PM $0.00238
-1.22%
$452,726 $1,179
May 12, 12 PM $0.00241
-0.21%
$458,310 $1,247
May 12, 11 AM $0.00242
-0.43%
$459,771 $1,556
May 12, 10 AM $0.00243
+0.00%
$461,747 $2,260
May 12, 9 AM $0.00243
+0.05%
$461,756 $2,264
May 12, 8 AM $0.00243
+0.02%
$461,530 $2,326
May 12, 7 AM $0.00243
+4.77%
$461,440 $2,326
May 12, 6 AM $0.00232
+0.74%
$440,420 $661
May 12, 5 AM $0.0023
+0.00%
$437,204 $2,121
May 12, 4 AM $0.0023
+0.01%
$437,190 $2,199
May 12, 3 AM $0.0023
+0.00%
$437,161 $2,621
May 12, 2 AM $0.0023
-3.24%
$437,171 $2,853
May 12, 1 AM $0.00238
+3.44%
$451,824 $2,848
May 12, 12 AM $0.0023
+0.03%
$436,810 $1,198
May 11, 11 PM $0.0023
+0.00%
$436,690 $2,836
May 11, 10 PM $0.0023
+1.66%
$436,680 $2,836
May 11, 9 PM $0.00226
-1.40%
$429,564 $2,989
May 11, 8 PM $0.00229
-0.56%
$435,670 $1,761
May 11, 7 PM $0.00231
-0.25%
$438,110 $2,768
May 11, 6 PM $0.00231
+4.93%
$439,216 $3,044
May 11, 5 PM $0.0022
+0.00%
$418,570 $2,277
May 11, 4 PM $0.0022
+0.31%
$418,570 $2,277
May 11, 3 PM $0.0022
+0.60%
$417,291 $3,012
May 11, 2 PM $0.00218
-0.58%
$414,789 $3,163
May 11, 1 PM $0.0022
-2.23%
$417,226 $3,241
May 11, 12 PM $0.00225
-2.40%
$426,896 $3,663
May 11, 11 AM $0.0023
-2.99%
$437,380 $2,500
May 11, 10 AM $0.00237
-3.93%
$450,870 $1,806
May 11, 9 AM $0.00247
+0.00%
$469,300 $2,059
May 11, 8 AM $0.00247
+0.00%
$469,300 $2,091
May 11, 7 AM $0.00247
+0.00%
$469,300 $2,091
May 11, 6 AM $0.00247
+0.00%
$469,300 $2,112
May 11, 5 AM $0.00247
+0.00%
$469,300 $2,117
May 11, 4 AM $0.00247
+0.67%
$469,300 $2,150
May 11, 3 AM $0.00245
-0.20%
$466,152 $3,215
May 11, 2 AM $0.00246
+0.00%
$467,067 $4,425
May 11, 1 AM $0.00246
+0.00%
$467,067 $5,337
May 11, 12 AM $0.00246
+0.02%
$467,052 $5,398
May 10, 11 PM $0.00246
+0.00%
$466,965 $5,434
May 10, 10 PM $0.00246
-9.69%
$466,965 $5,434
May 10, 9 PM $0.00272
+3.10%
$517,042 $4,289
May 10, 8 PM $0.00264
+14.21%
$501,501 $4,047
May 10, 7 PM $0.00231
-11.39%
$439,090 $903
May 10, 6 PM $0.00261
+3.71%
$495,520 $2,962
May 10, 5 PM $0.00251
-0.02%
$477,816 $4,009
May 10, 4 PM $0.00252
+3.46%
$477,922 $4,186