Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.00126
-2.93%
$239,590 $1,861
May 16, 12 AM $0.0013
+9.62%
$246,810 $1,847
May 15, 11 PM $0.00118
+7.05%
$225,150 $1,826
May 15, 10 PM $0.00111
+0.00%
$210,330 $1,814
May 15, 5 PM $0.0011
+0.00%
$208,810 $2,046
May 15, 4 PM $0.00114
-0.09%
$216,220 $1,919
May 15, 3 PM $0.00114
+0.00%
$216,410 $2,826
May 15, 2 PM $0.00114
-0.09%
$216,410 $3,074
May 15, 10 AM $0.00128
+0.27%
$243,960 $4,263
May 15, 9 AM $0.00128
+0.00%
$243,314 $4,231
May 15, 3 AM $0.0012
+0.00%
$228,570 $7,789
May 15, 2 AM $0.0012
+5.80%
$228,570 $7,854
May 15, 1 AM $0.00114
+0.00%
$216,030 $7,851
May 15, 12 AM $0.00114
+0.00%
$216,030 $7,867
May 14, 10 PM $0.00118
+6.89%
$224,727 $129
May 14, 9 PM $0.00115
-1.54%
$218,880 $8,058
May 14, 8 PM $0.00115
+0.17%
$218,310 $8,361
May 14, 7 PM $0.00115
+8.00%
$217,930 $8,503
May 14, 6 PM $0.00106
-0.09%
$201,780 $7,931
May 14, 5 PM $0.00106
+1.33%
$201,970 $9,258
May 14, 4 PM $0.00105
-12.95%
$199,310 $10,469
May 14, 3 PM $0.00117
-0.59%
$222,300 $10,554
May 14, 2 PM $0.0012
+0.02%
$228,767 $10,979
May 14, 1 PM $0.0012
+0.03%
$228,717 $12,026
May 14, 12 PM $0.0012
-1.84%
$228,653 $13,690
May 14, 11 AM $0.00122
-4.08%
$231,990 $16,005
May 14, 10 AM $0.00127
-9.78%
$241,870 $17,043
May 14, 9 AM $0.00141
-2.82%
$268,090 $19,331
May 14, 8 AM $0.0014
+0.00%
$266,380 $20,436
May 14, 7 AM $0.0014
+6.21%
$266,380 $20,436
May 14, 6 AM $0.00132
+0.00%
$250,800 $19,474
May 14, 5 AM $0.00132
+0.00%
$251,370 $19,429
May 14, 3 AM $0.0013
+0.00%
$246,620 $22,154
May 14, 2 AM $0.00126
+0.00%
$240,350 $22,220
May 14, 1 AM $0.00126
+0.00%
$240,350 $22,419
May 13, 10 PM $0.00129
-2.01%
$245,595 $22,141
May 13, 5 PM $0.00137
+0.00%
$260,962 $19,932
May 13, 4 PM $0.00133
-3.08%
$251,921 $19,566
May 13, 3 PM $0.00137
+1.26%
$259,920 $16,934
May 13, 9 AM $0.00265
+2.36%
$503,500 $830
May 13, 8 AM $0.00259
-2.94%
$491,452 $2,044
May 13, 2 AM $0.00216
-5.97%
$410,210 $276
May 13, 1 AM $0.0023
+0.00%
$436,240 $134
May 13, 12 AM $0.0023
+0.00%
$436,240 $134
May 12, 11 PM $0.0023
+0.00%
$436,240 $146
May 12, 10 PM $0.0023
+0.00%
$436,240 $146
May 12, 9 PM $0.0023
+0.94%
$436,240 $253
May 12, 8 PM $0.00227
+0.04%
$432,160 $846
May 12, 7 PM $0.00227
+0.00%
$431,997 $931
May 12, 6 PM $0.00227
+0.01%
$431,989 $932