Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.00159
+0.00%
$301,340 $755
May 20, 12 AM $0.000911
-44.85%
$173,007 $1,924
May 19, 6 PM $0.000809
+1.25%
$153,710 $2,845
May 19, 5 PM $0.000799
+0.00%
$151,810 $2,759
May 19, 3 PM $0.000828
+0.00%
$157,320 $2,553
May 19, 2 PM $0.000828
-0.12%
$157,320 $2,544
May 19, 1 PM $0.000829
+0.00%
$157,510 $2,656
May 19, 9 AM $0.000751
+0.00%
$142,690 $915
May 19, 8 AM $0.000751
+0.00%
$142,690 $915
May 19, 7 AM $0.000751
+0.00%
$142,690 $1,001
May 19, 6 AM $0.000751
+4.16%
$142,690 $936
May 19, 5 AM $0.000721
+0.00%
$136,990 $1,004
May 19, 4 AM $0.000721
+0.00%
$136,990 $1,011
May 19, 3 AM $0.000721
+0.00%
$136,990 $1,011
May 19, 2 AM $0.000721
+0.00%
$136,990 $1,170
May 19, 1 AM $0.000721
+0.00%
$136,990 $1,174
May 19, 12 AM $0.000723
+0.00%
$137,370 $1,274
May 18, 11 PM $0.000722
+3.14%
$137,180 $1,264
May 18, 10 PM $0.0007
+0.00%
$133,000 $1,333
May 18, 9 PM $0.0007
-0.14%
$133,000 $1,334
May 18, 8 PM $0.000701
+0.00%
$133,190 $1,331
May 18, 7 PM $0.0007
+0.00%
$133,000 $1,096
May 18, 6 PM $0.0007
+0.00%
$133,000 $1,103
May 18, 5 PM $0.0007
+0.00%
$133,000 $1,163
May 18, 2 PM $0.00066
-1.49%
$125,400 $1,143
May 18, 1 PM $0.00067
+0.00%
$127,300 $1,135
May 18, 12 PM $0.00067
-0.30%
$127,300 $1,135
May 18, 11 AM $0.000672
-4.00%
$127,680 $1,121
May 18, 10 AM $0.0007
+4.48%
$133,000 $1,341
May 18, 8 AM $0.00066
+0.00%
$125,400 $1,336
May 18, 7 AM $0.00066
+1.23%
$125,400 $1,273
May 18, 6 AM $0.000652
-4.40%
$123,880 $1,159
May 18, 5 AM $0.000682
+0.00%
$129,580 $1,084
May 18, 3 AM $0.00066
+0.00%
$125,400 $1,099
May 18, 2 AM $0.00066
+1.23%
$125,400 $1,099
May 18, 1 AM $0.000652
+0.00%
$123,880 $1,131
May 18, 12 AM $0.00065
+0.00%
$123,500 $1,699
May 17, 11 PM $0.00065
+0.00%
$123,500 $1,702
May 17, 7 PM $0.00084
+0.00%
$159,600 $1,990
May 17, 6 PM $0.00084
+0.00%
$159,600 $2,040
May 17, 12 PM $0.000959
+0.00%
$182,242 $2,542
May 17, 6 AM $0.00099
+0.00%
$188,100 $2,346
May 17, 5 AM $0.00099
+0.00%
$188,100 $2,348
May 17, 4 AM $0.00099
+0.51%
$188,100 $2,407
May 17, 3 AM $0.00103
+0.00%
$196,306 $3,379
May 16, 9 PM $0.00116
-20.85%
$219,556 $2,199
May 16, 3 PM $0.00132
+0.00%
$249,951 $1,309
May 16, 9 AM $0.0013
+0.00%
$246,607 $1,254
May 16, 3 AM $0.00126
+0.00%
$239,590 $1,858
May 16, 2 AM $0.00126
+0.00%
$239,590 $1,858