Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0011
+0.00%
$209,000 $1,256
May 22, 7 PM $0.0012
-5.81%
$228,000 $450
May 22, 6 PM $0.00127
+1.27%
$242,060 $394
May 22, 5 PM $0.00126
-0.71%
$239,020 $384
May 22, 4 PM $0.00127
+0.00%
$240,730 $435
May 22, 3 PM $0.00127
-0.86%
$240,730 $435
May 22, 2 PM $0.00128
+0.00%
$242,820 $432
May 22, 1 PM $0.00135
+0.00%
$257,450 $283
May 22, 12 PM $0.00135
+2.65%
$257,450 $283
May 22, 11 AM $0.00132
+0.00%
$250,800 $274
May 22, 10 AM $0.00132
+0.00%
$250,800 $274
May 22, 9 AM $0.00132
-2.08%
$250,800 $291
May 22, 8 AM $0.00135
+9.86%
$256,120 $290
May 22, 7 AM $0.00123
+0.00%
$233,130 $632
May 22, 6 AM $0.00123
+0.00%
$233,130 $632
May 22, 12 AM $0.0013
-3.26%
$247,760 $1,172
May 21, 11 PM $0.00135
+0.00%
$256,120 $1,168
May 21, 10 PM $0.00135
+0.00%
$256,120 $1,168
May 21, 9 PM $0.00135
+0.00%
$256,120 $1,187
May 21, 8 PM $0.00135
+0.00%
$256,120 $1,193
May 21, 7 PM $0.00135
+0.00%
$256,120 $1,206
May 21, 6 PM $0.00135
+0.00%
$256,120 $1,206
May 21, 5 PM $0.00135
+4.42%
$256,120 $1,208
May 21, 4 PM $0.00129
+0.00%
$245,290 $1,151
May 21, 3 PM $0.00129
+0.00%
$245,290 $1,151
May 21, 2 PM $0.00129
+0.00%
$245,290 $1,151
May 21, 1 PM $0.00129
-0.31%
$245,290 $1,111
May 21, 12 PM $0.00129
+0.00%
$246,050 $1,121
May 21, 11 AM $0.00129
+0.00%
$246,050 $1,121
May 21, 10 AM $0.00129
+3.60%
$246,050 $1,270
May 21, 5 AM $0.0013
+0.00%
$246,810 $283
May 21, 4 AM $0.00131
-2.46%
$248,710 $281
May 21, 3 AM $0.00134
+0.00%
$254,980 $223
May 21, 2 AM $0.00134
+0.00%
$254,980 $223
May 21, 1 AM $0.00134
+0.60%
$254,980 $218
May 21, 12 AM $0.00133
+0.00%
$253,460 $203
May 20, 11 PM $0.00133
+0.00%
$253,460 $203
May 20, 10 PM $0.00133
-0.30%
$253,460 $203
May 20, 9 PM $0.00134
-2.76%
$254,220 $394
May 20, 8 PM $0.00138
-5.82%
$261,440 $433
May 20, 7 PM $0.00146
+0.00%
$277,590 $420
May 20, 6 PM $0.00146
+0.00%
$277,590 $430
May 20, 5 PM $0.00146
+0.00%
$277,590 $628
May 20, 4 PM $0.00146
+0.00%
$277,590 $628
May 20, 3 PM $0.00146
+0.00%
$277,590 $658
May 20, 2 PM $0.00146
+0.00%
$277,590 $658
May 20, 10 AM $0.00159
+0.00%
$301,340 $660
May 20, 9 AM $0.00159
+0.00%
$301,340 $660
May 20, 8 AM $0.00159
+0.00%
$301,340 $660
May 20, 7 AM $0.00159
+0.00%
$301,340 $660