Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.000749
+7.93%
$142,310 $1,779
Jul 22, 1 PM $0.000694
+3.58%
$131,860 $1,756
Jul 22, 12 PM $0.00067
-15.08%
$127,300 $1,696
Jul 22, 11 AM $0.000789
-11.05%
$149,910 $1,503
Jul 22, 10 AM $0.000887
+0.00%
$168,530 $1,429
Jul 22, 9 AM $0.000887
+2.78%
$168,530 $1,513
Jul 22, 8 AM $0.000863
+0.00%
$163,970 $1,530
Jul 22, 7 AM $0.000863
+0.00%
$163,970 $1,530
Jul 22, 6 AM $0.000863
-1.67%
$163,970 $1,682
Jul 22, 5 AM $0.000878
+2.29%
$166,754 $1,682
Jul 22, 4 AM $0.000858
+22.58%
$163,025 $1,635
Jul 22, 3 AM $0.0007
-25.53%
$133,000 $1,498
Jul 22, 2 AM $0.00094
-17.83%
$178,600 $1,220
Jul 22, 1 AM $0.00114
+5.63%
$217,360 $963
Jul 22, 12 AM $0.00108
+0.00%
$205,770 $951
Jul 21, 11 PM $0.00111
+11.31%
$211,280 $945
Jul 21, 10 PM $0.000999
+21.39%
$189,810 $802
Jul 21, 9 PM $0.000823
-2.14%
$156,370 $717
Jul 21, 8 PM $0.000841
-8.79%
$159,790 $715
Jul 21, 7 PM $0.000922
+0.66%
$175,180 $943
Jul 21, 6 PM $0.000916
-3.78%
$174,040 $854
Jul 21, 5 PM $0.000952
-1.14%
$180,880 $795
Jul 21, 4 PM $0.000963
+0.00%
$182,970 $769
Jul 21, 3 PM $0.000963
+6.06%
$182,970 $769
Jul 21, 2 PM $0.000908
-0.33%
$172,520 $709
Jul 21, 1 PM $0.000911
+0.00%
$173,090 $838
Jul 21, 12 PM $0.000911
-18.81%
$173,090 $901
Jul 21, 11 AM $0.00112
+0.00%
$213,180 $841
Jul 21, 10 AM $0.00112
-6.34%
$213,180 $1,215
Jul 21, 9 AM $0.0012
-9.10%
$227,620 $1,131
Jul 21, 8 AM $0.00132
-0.15%
$250,416 $1,236
Jul 21, 7 AM $0.00132
+0.86%
$250,800 $1,226
Jul 21, 6 AM $0.00131
-0.86%
$248,651 $1,226
Jul 21, 5 AM $0.00132
+1.21%
$250,800 $1,226
Jul 21, 4 AM $0.0013
-1.20%
$247,790 $1,225
Jul 21, 3 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 2 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 1 AM $0.00132
+0.00%
$250,800 $1,091
Jul 21, 12 AM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 11 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 10 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 9 PM $0.00132
+0.00%
$250,800 $1,091
Jul 20, 8 PM $0.00132
+2.33%
$250,800 $1,091
Jul 20, 7 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 6 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 5 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 4 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 3 PM $0.00129
+0.00%
$245,100 $691
Jul 20, 2 PM $0.00129
+4.15%
$245,100 $691
Jul 20, 1 PM $0.00124
-3.99%
$235,326 $670