Coinranking
Stobox Token v.2 Historical Data
STBU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2026 | $0.000809 | +11.89% | ||
| May 18, 2026 | $0.000722 | +11.08% | ||
| May 17, 2026 | $0.00065 | -37.09% | ||
| May 16, 2026 | $0.00116 | -2.48% | ||
| May 15, 2026 | $0.00118 | +4.22% | ||
| May 14, 2026 | $0.00118 | -6.50% | ||
| May 13, 2026 | $0.00129 | -43.70% | ||
| May 12, 2026 | $0.0023 | -0.10% | ||
| May 11, 2026 | $0.0023 | -6.48% | ||
| May 10, 2026 | $0.00246 | -8.44% | ||
| May 9, 2026 | $0.00268 | +11.48% | ||
| May 8, 2026 | $0.00241 | +6.31% | ||
| May 7, 2026 | $0.00226 | -7.96% | ||
| May 6, 2026 | $0.00246 | -0.89% | ||
| May 5, 2026 | $0.00248 | +3.00% | ||
| May 4, 2026 | $0.00241 | +6.47% | ||
| May 3, 2026 | $0.00226 | +19.03% | ||
| May 2, 2026 | $0.0019 | -13.58% | ||
| May 1, 2026 | $0.0022 | +13.05% | ||
| Apr 30, 2026 | $0.00195 | +20.04% | ||
| Apr 29, 2026 | $0.00171 | +19.66% | ||
| Apr 28, 2026 | $0.00143 | -13.18% | ||
| Apr 27, 2026 | $0.00165 | +24.60% | ||
| Apr 26, 2026 | $0.00132 | -2.29% | ||
| Apr 25, 2026 | $0.00135 | +3.28% | ||
| Apr 24, 2026 | $0.00185 | -2.84% | ||
| Apr 23, 2026 | $0.0019 | +34.56% | ||
| Apr 22, 2026 | $0.00141 | -15.20% | ||
| Apr 21, 2026 | $0.00166 | +19.01% | ||
| Apr 20, 2026 | $0.00181 | +1.80% | ||
| Apr 19, 2026 | $0.00178 | -9.42% | ||
| Apr 18, 2026 | $0.00196 | +3.21% | ||
| Apr 17, 2026 | $0.0019 | -9.08% | ||
| Apr 16, 2026 | $0.00209 | +19.67% | ||
| Apr 15, 2026 | $0.00175 | -1.69% | ||
| Apr 14, 2026 | $0.00178 | +4.40% | ||
| Apr 13, 2026 | $0.00165 | -8.55% | ||
| Apr 12, 2026 | $0.0018 | -11.75% | ||
| Apr 11, 2026 | $0.00204 | -4.22% | ||
| Apr 10, 2026 | $0.00213 | +11.86% | ||
| Apr 9, 2026 | $0.00191 | -5.50% | ||
| Apr 8, 2026 | $0.00202 | -7.69% | ||
| Apr 7, 2026 | $0.00218 | -4.04% | ||
| Apr 6, 2026 | $0.00228 | +3.54% | ||
| Apr 5, 2026 | $0.0022 | -1.70% | ||
| Apr 4, 2026 | $0.00224 | -0.89% | ||
| Apr 3, 2026 | $0.00226 | +1.94% | ||
| Apr 2, 2026 | $0.00222 | -4.77% | ||
| Apr 1, 2026 | $0.00233 | +4.63% | ||
| Mar 31, 2026 | $0.00222 | -12.29% | ||