Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.00112
-3.88%
$212,040 $515
May 25, 7 AM $0.00116
+0.00%
$220,590 $516
May 25, 6 AM $0.00116
+0.00%
$220,590 $1,086
May 25, 5 AM $0.00116
+0.00%
$220,590 $1,102
May 25, 4 AM $0.00116
+5.07%
$220,590 $1,102
May 25, 3 AM $0.0011
+0.00%
$209,950 $1,074
May 25, 2 AM $0.0011
+0.00%
$209,950 $1,074
May 25, 1 AM $0.0011
+0.00%
$209,950 $1,216
May 25, 12 AM $0.0011
+0.00%
$209,950 $1,216
May 24, 11 PM $0.0011
+0.00%
$209,950 $1,216
May 24, 10 PM $0.0011
+0.00%
$209,950 $1,222
May 24, 9 PM $0.0011
+0.00%
$209,950 $1,222
May 24, 4 PM $0.00123
+0.00%
$233,510 $845
May 24, 3 PM $0.00123
+0.00%
$233,510 $845
May 24, 2 PM $0.00123
+0.00%
$233,510 $845
May 24, 1 PM $0.00123
+0.00%
$233,510 $850
May 24, 12 PM $0.00123
+0.00%
$233,510 $870
May 24, 11 AM $0.00123
+0.00%
$233,510 $880
May 24, 10 AM $0.00123
+10.92%
$233,510 $943
May 24, 9 AM $0.00111
+0.00%
$210,520 $898
May 24, 8 AM $0.00111
-5.94%
$210,520 $898
May 24, 7 AM $0.00118
+3.51%
$223,820 $883
May 24, 6 AM $0.00114
+0.00%
$216,220 $321
May 24, 2 AM $0.00117
+0.00%
$222,870 $280
May 24, 1 AM $0.00117
+0.00%
$222,870 $280
May 24, 12 AM $0.00117
+0.00%
$222,870 $280
May 23, 11 PM $0.00117
+2.99%
$222,870 $280
May 23, 10 PM $0.00114
+0.00%
$216,410 $310
May 23, 9 PM $0.00114
+4.30%
$216,410 $310
May 23, 8 PM $0.00109
+0.00%
$207,480 $301
May 23, 7 PM $0.00109
+0.00%
$207,480 $321
May 23, 6 PM $0.00109
-4.46%
$207,480 $1,107
May 23, 5 PM $0.00114
+0.00%
$217,170 $1,095
May 23, 4 PM $0.00114
+0.00%
$217,170 $1,101
May 23, 3 PM $0.00114
+0.00%
$217,170 $1,101
May 23, 2 PM $0.00114
+1.51%
$217,170 $1,103
May 23, 1 PM $0.00113
+0.72%
$213,940 $1,110
May 23, 12 PM $0.00112
-0.09%
$212,420 $1,268
May 23, 11 AM $0.00112
-2.70%
$212,610 $1,268
May 23, 10 AM $0.00115
+0.00%
$218,500 $1,205
May 23, 9 AM $0.00115
+0.00%
$218,500 $1,205
May 23, 8 AM $0.00115
+0.00%
$218,500 $1,206
May 23, 7 AM $0.00115
+0.35%
$218,500 $1,355
May 23, 6 AM $0.00115
-0.87%
$217,740 $1,349
May 23, 5 AM $0.00116
+0.00%
$219,640 $1,343
May 23, 4 AM $0.00116
+0.00%
$219,640 $1,343
May 23, 3 AM $0.00116
+0.00%
$219,640 $1,343
May 23, 2 AM $0.00116
+5.09%
$219,640 $1,343
May 23, 1 AM $0.0011
+0.00%
$209,000 $1,231
May 23, 12 AM $0.0011
+0.00%
$209,000 $1,231