Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.000896
+0.00%
$170,240 $359
May 29, 8 PM $0.000896
+0.00%
$170,240 $456
May 29, 7 PM $0.000896
-3.76%
$170,240 $456
May 29, 6 PM $0.000931
-3.82%
$176,890 $394
May 29, 5 PM $0.000968
+0.00%
$183,920 $336
May 29, 4 PM $0.000968
+4.20%
$183,920 $389
May 29, 3 PM $0.000929
+0.00%
$176,510 $249
May 29, 2 PM $0.000929
+0.00%
$176,510 $249
May 29, 1 PM $0.000929
+0.00%
$176,510 $249
May 29, 12 PM $0.000929
+0.00%
$176,510 $249
May 29, 11 AM $0.000929
+0.00%
$176,510 $249
May 29, 10 AM $0.000929
+0.00%
$176,510 $311
May 29, 9 AM $0.000929
+0.32%
$176,510 $311
May 29, 8 AM $0.000926
+0.00%
$175,940 $289
May 29, 7 AM $0.000926
+0.00%
$175,940 $351
May 29, 6 AM $0.000926
+0.00%
$175,940 $351
May 29, 5 AM $0.000926
+0.00%
$175,940 $351
May 29, 4 AM $0.000926
+0.00%
$175,940 $351
May 29, 3 AM $0.000926
-4.54%
$175,940 $351
May 29, 2 AM $0.00097
+0.00%
$184,300 $320
May 29, 1 AM $0.00097
+0.00%
$184,300 $320
May 29, 12 AM $0.00097
+0.00%
$184,300 $320
May 28, 11 PM $0.00097
+0.00%
$184,300 $359
May 28, 10 PM $0.00097
-3.29%
$184,300 $423
May 28, 9 PM $0.001
+3.51%
$190,570 $377
May 28, 8 PM $0.000969
+0.00%
$184,110 $280
May 28, 7 PM $0.000969
+0.00%
$184,110 $280
May 28, 6 PM $0.000969
+0.00%
$184,110 $280
May 28, 5 PM $0.000969
+7.67%
$184,110 $280
May 28, 4 PM $0.0009
+0.00%
$171,000 $227
May 28, 3 PM $0.0009
+0.00%
$171,000 $229
May 28, 2 PM $0.0009
+0.00%
$171,000 $300
May 28, 1 PM $0.0009
+0.00%
$171,000 $300
May 28, 12 PM $0.0009
+0.00%
$171,000 $300
May 28, 11 AM $0.0009
+0.00%
$171,000 $325
May 28, 10 AM $0.0009
+0.00%
$171,000 $684
May 28, 8 AM $0.00095
+0.00%
$180,500 $665
May 28, 7 AM $0.00095
+0.00%
$180,500 $664
May 28, 6 AM $0.00095
+0.00%
$180,500 $668
May 28, 5 AM $0.00095
+0.00%
$180,500 $668
May 28, 4 AM $0.00095
+0.00%
$180,500 $668
May 28, 3 AM $0.00095
+0.00%
$180,500 $668
May 28, 2 AM $0.00095
+0.00%
$180,500 $668
May 28, 1 AM $0.00095
+0.00%
$180,500 $668
May 28, 12 AM $0.00106
-1.58%
$201,020 $634
May 27, 11 PM $0.00107
-3.93%
$204,250 $630
May 27, 10 PM $0.00112
+0.00%
$212,610 $565
May 27, 9 PM $0.00112
+0.00%
$212,610 $565
May 27, 8 PM $0.00112
+0.00%
$212,610 $565
May 27, 7 PM $0.00112
+0.00%
$212,610 $571