Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.000936
+0.00%
$177,840 $579
Jun 1, 4 AM $0.000936
+0.00%
$177,840 $579
Jun 1, 3 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 2 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 1 AM $0.000936
+0.00%
$177,840 $629
Jun 1, 12 AM $0.000936
+0.00%
$177,840 $629
May 31, 11 PM $0.000936
+0.00%
$177,840 $650
May 31, 10 PM $0.000936
+0.00%
$177,840 $650
May 31, 9 PM $0.000936
+0.00%
$177,840 $645
May 31, 8 PM $0.000936
+0.00%
$177,840 $645
May 31, 7 PM $0.000936
+0.32%
$177,840 $645
May 31, 6 PM $0.000933
-3.81%
$177,270 $644
May 31, 5 PM $0.00097
+0.00%
$184,300 $634
May 31, 4 PM $0.00097
+0.00%
$184,300 $634
May 31, 3 PM $0.00097
-3.39%
$184,300 $679
May 31, 2 PM $0.001
+17.43%
$190,760 $672
May 31, 1 PM $0.000855
-7.57%
$162,450 $519
May 31, 12 PM $0.000925
-2.01%
$175,750 $290
May 31, 11 AM $0.000944
+1.51%
$179,360 $470
May 31, 10 AM $0.00093
+0.00%
$176,700 $467
May 31, 9 AM $0.00093
+0.00%
$176,700 $532
May 31, 8 AM $0.00093
+3.33%
$176,700 $695
May 31, 7 AM $0.0009
+0.00%
$171,000 $850
May 31, 6 AM $0.0009
+1.47%
$171,000 $850
May 31, 5 AM $0.000887
+0.00%
$168,530 $782
May 31, 4 AM $0.000887
-4.52%
$168,530 $782
May 31, 3 AM $0.000929
+0.00%
$176,510 $817
May 31, 2 AM $0.000929
+0.00%
$176,510 $1,237
May 31, 1 AM $0.000929
+0.00%
$176,510 $1,237
May 31, 12 AM $0.000929
+1.98%
$176,510 $1,629
May 30, 11 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 10 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 9 PM $0.000911
+0.00%
$173,090 $1,628
May 30, 8 PM $0.000911
+0.00%
$173,090 $1,657
May 30, 7 PM $0.000911
+0.00%
$173,090 $1,657
May 30, 6 PM $0.000911
+0.00%
$173,090 $1,719
May 30, 5 PM $0.000911
+0.00%
$173,090 $1,776
May 30, 4 PM $0.000911
+1.11%
$173,090 $1,776
May 30, 3 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 2 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 1 PM $0.000901
+0.00%
$171,190 $1,872
May 30, 12 PM $0.000901
-4.56%
$171,190 $1,872
May 30, 11 AM $0.000944
+0.00%
$179,360 $1,687
May 30, 10 AM $0.000944
+4.89%
$179,360 $1,687
May 30, 9 AM $0.0009
-2.91%
$171,000 $1,643
May 30, 3 AM $0.000721
+0.00%
$136,990 $754
May 30, 2 AM $0.000721
+0.00%
$136,990 $754
May 30, 1 AM $0.000721
-12.92%
$136,990 $754
May 30, 12 AM $0.000845
+0.00%
$160,550 $342
May 29, 11 PM $0.000845
+0.00%
$160,550 $342