Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.000889
+0.00%
$168,910 $76
Jun 5, 11 AM $0.000889
+2.30%
$168,910 $40
Jun 5, 10 AM $0.000869
+0.00%
$165,110 $35
Jun 5, 9 AM $0.000869
+0.35%
$165,110 $35
Jun 5, 8 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 7 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 6 AM $0.000866
+0.00%
$164,540 $34
Jun 5, 5 AM $0.000866
-1.70%
$164,540 $50
Jun 5, 4 AM $0.000881
+0.00%
$167,390 $44
Jun 5, 3 AM $0.000881
+0.00%
$167,390 $44
Jun 5, 2 AM $0.000881
+0.00%
$167,390 $268
Jun 5, 1 AM $0.000881
-2.65%
$167,390 $268
Jun 5, 12 AM $0.000905
+0.00%
$171,950 $260
Jun 4, 11 PM $0.000905
+0.00%
$171,950 $359
Jun 4, 10 PM $0.000905
+0.00%
$171,950 $359
Jun 4, 9 PM $0.000905
+0.00%
$171,950 $383
Jun 4, 8 PM $0.000905
+0.00%
$171,950 $422
Jun 4, 7 PM $0.000905
+0.00%
$171,950 $422
Jun 4, 6 PM $0.000905
+0.00%
$171,950 $430
Jun 4, 5 PM $0.000905
+0.00%
$171,950 $430
Jun 4, 4 PM $0.000905
+0.00%
$171,950 $436
Jun 4, 3 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 2 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 1 PM $0.000905
+0.00%
$171,950 $470
Jun 4, 12 PM $0.000905
+2.72%
$171,950 $470
Jun 4, 11 AM $0.000881
+0.00%
$167,390 $450
Jun 4, 10 AM $0.000881
+0.00%
$167,390 $450
Jun 4, 9 AM $0.000881
+0.00%
$167,390 $458
Jun 4, 8 AM $0.000881
+0.00%
$167,390 $458
Jun 4, 7 AM $0.000881
+0.00%
$167,390 $1,043
Jun 4, 6 AM $0.000881
-1.67%
$167,390 $1,043
Jun 4, 5 AM $0.000896
+0.00%
$170,240 $1,027
Jun 4, 4 AM $0.000896
+1.46%
$170,240 $1,058
Jun 4, 3 AM $0.000883
+2.73%
$167,794 $1,058
Jun 4, 2 AM $0.00086
+3.69%
$163,329 $834
Jun 4, 1 AM $0.000829
+0.00%
$157,510 $250
Jun 4, 12 AM $0.000829
-7.06%
$157,510 $250
Jun 3, 11 PM $0.000892
+0.00%
$169,480 $150
Jun 3, 10 PM $0.000892
+7.47%
$169,480 $150
Jun 3, 9 PM $0.00083
-9.88%
$157,700 $126
Jun 3, 8 PM $0.000921
+0.00%
$174,990 $87
Jun 3, 7 PM $0.000921
+0.88%
$174,990 $87
Jun 3, 6 PM $0.000913
+0.00%
$173,470 $79
Jun 3, 5 PM $0.000913
+1.56%
$173,470 $79
Jun 3, 4 PM $0.000899
+4.29%
$170,810 $73
Jun 3, 3 PM $0.000862
+0.00%
$163,780 $55
Jun 3, 2 PM $0.000862
+0.00%
$163,780 $55
Jun 3, 1 PM $0.000862
+0.00%
$163,780 $59
Jun 3, 12 PM $0.000862
+0.00%
$163,780 $59
Jun 3, 11 AM $0.000862
+0.00%
$163,780 $59