Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $0.000921
+0.55%
$174,990 $94
Jun 7, 1 PM $0.000916
+0.00%
$174,040 $19
Jun 7, 12 PM $0.000916
+0.44%
$174,040 $119
Jun 7, 11 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 10 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 9 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 8 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 7 AM $0.000912
+0.00%
$173,280 $101
Jun 7, 6 AM $0.000912
+0.00%
$173,280 $111
Jun 7, 5 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 4 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 3 AM $0.000912
+0.00%
$173,280 $112
Jun 7, 2 AM $0.000912
+0.11%
$173,280 $112
Jun 7, 1 AM $0.000911
+0.00%
$173,090 $112
Jun 7, 12 AM $0.000911
+0.00%
$173,090 $112
Jun 6, 11 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 10 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 9 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 8 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 7 PM $0.000911
+0.00%
$173,090 $112
Jun 6, 6 PM $0.000911
+0.00%
$173,090 $114
Jun 6, 5 PM $0.000911
+0.00%
$173,090 $114
Jun 6, 4 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 3 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 2 PM $0.000911
+0.00%
$173,090 $154
Jun 6, 1 PM $0.000911
+0.00%
$173,090 $160
Jun 6, 12 PM $0.000911
+0.00%
$173,090 $103
Jun 6, 11 AM $0.000911
+0.00%
$173,090 $158
Jun 6, 10 AM $0.000911
+0.00%
$173,090 $163
Jun 6, 9 AM $0.000911
+0.00%
$173,090 $163
Jun 6, 8 AM $0.000911
+0.00%
$173,090 $165
Jun 6, 7 AM $0.000911
-0.11%
$173,090 $165
Jun 6, 6 AM $0.000912
+0.44%
$173,280 $154
Jun 6, 5 AM $0.000908
+0.00%
$172,520 $153
Jun 6, 4 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 3 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 2 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 1 AM $0.000908
+0.00%
$172,520 $159
Jun 6, 12 AM $0.000908
+0.00%
$172,520 $167
Jun 5, 11 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 10 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 9 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 8 PM $0.000908
+0.00%
$172,520 $167
Jun 5, 7 PM $0.000908
-0.55%
$172,520 $167
Jun 5, 6 PM $0.000913
+0.00%
$173,470 $164
Jun 5, 5 PM $0.000913
+3.05%
$173,470 $164
Jun 5, 4 PM $0.000886
+0.00%
$168,340 $124
Jun 5, 3 PM $0.000886
+0.00%
$168,340 $124
Jun 5, 2 PM $0.000886
+1.96%
$168,340 $124
Jun 5, 1 PM $0.000869
-2.25%
$165,110 $119