Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.000879
+0.00%
$167,010 $62
Jun 11, 8 PM $0.000879
+0.00%
$167,010 $62
Jun 11, 7 PM $0.000879
+0.00%
$167,010 $79
Jun 11, 6 PM $0.000879
+0.00%
$167,010 $85
Jun 11, 5 PM $0.000879
+0.00%
$167,010 $88
Jun 11, 4 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 3 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 2 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 1 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 12 PM $0.000879
+0.00%
$167,010 $184
Jun 11, 11 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 10 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 9 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 8 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 7 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 6 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 5 AM $0.000879
+0.00%
$167,010 $184
Jun 11, 4 AM $0.000879
+2.21%
$167,010 $225
Jun 11, 3 AM $0.00086
+0.00%
$163,400 $197
Jun 11, 2 AM $0.00086
+0.00%
$163,400 $197
Jun 11, 1 AM $0.00086
+0.00%
$163,400 $209
Jun 11, 12 AM $0.00086
-0.58%
$163,400 $209
Jun 10, 11 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 10 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 9 PM $0.000865
+0.00%
$164,350 $186
Jun 10, 8 PM $0.000865
-0.35%
$164,350 $206
Jun 10, 7 PM $0.000868
-1.81%
$164,920 $191
Jun 10, 6 PM $0.000884
+2.20%
$167,960 $226
Jun 10, 5 PM $0.000865
-5.77%
$164,350 $224
Jun 10, 4 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 3 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 2 PM $0.000918
+0.00%
$174,420 $127
Jun 10, 1 PM $0.000918
+0.00%
$174,420 $129
Jun 10, 12 PM $0.000918
+0.00%
$174,420 $129
Jun 10, 11 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 10 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 9 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 8 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 7 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 6 AM $0.000918
+0.00%
$174,420 $130
Jun 10, 5 AM $0.000918
+4.91%
$174,420 $130
Jun 10, 4 AM $0.000875
+0.00%
$166,250 $89
Jun 10, 3 AM $0.000875
+0.00%
$166,250 $84
Jun 10, 2 AM $0.000875
+0.00%
$166,250 $84
Jun 10, 1 AM $0.000875
+0.00%
$166,250 $72
Jun 10, 12 AM $0.000875
-0.79%
$166,250 $72
Jun 9, 11 PM $0.000882
+0.00%
$167,580 $66
Jun 9, 10 PM $0.000882
+0.00%
$167,580 $66
Jun 9, 9 PM $0.000882
-3.92%
$167,580 $66
Jun 9, 8 PM $0.000918
-0.43%
$174,420 $52