Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stobox Token v.2 Historical Data

STBU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.000905
+0.00%
$171,950 $79
Jun 13, 10 PM $0.000905
-3.93%
$171,950 $79
Jun 13, 9 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 8 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 7 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 6 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 5 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 4 PM $0.000942
+0.00%
$178,980 $61
Jun 13, 3 PM $0.000942
-3.88%
$178,980 $61
Jun 13, 2 PM $0.00098
+0.00%
$186,200 $17
Jun 13, 1 PM $0.00098
+0.00%
$186,200 $266
Jun 13, 12 PM $0.00098
+0.00%
$186,200 $361
Jun 13, 11 AM $0.00098
+0.00%
$186,200 $361
Jun 13, 10 AM $0.00098
+0.00%
$186,200 $381
Jun 13, 9 AM $0.00098
+0.00%
$186,200 $381
Jun 13, 8 AM $0.00098
-2.49%
$186,200 $381
Jun 13, 7 AM $0.001
+0.00%
$190,950 $365
Jun 13, 6 AM $0.001
+0.00%
$190,950 $365
Jun 13, 5 AM $0.001
+0.00%
$190,950 $365
Jun 13, 4 AM $0.001
+0.00%
$190,950 $387
Jun 13, 3 AM $0.001
+0.00%
$190,950 $486
Jun 13, 2 AM $0.001
+0.00%
$190,950 $528
Jun 13, 1 AM $0.001
+0.00%
$190,950 $528
Jun 13, 12 AM $0.001
+0.00%
$190,950 $528
Jun 12, 11 PM $0.001
+0.00%
$190,950 $528
Jun 12, 10 PM $0.001
+0.00%
$190,950 $638
Jun 12, 9 PM $0.001
+0.00%
$190,950 $638
Jun 12, 8 PM $0.001
+0.00%
$190,950 $638
Jun 12, 7 PM $0.001
+0.00%
$190,950 $638
Jun 12, 6 PM $0.001
+0.00%
$190,950 $638
Jun 12, 5 PM $0.001
+0.00%
$190,950 $638
Jun 12, 4 PM $0.001
+0.00%
$190,950 $638
Jun 12, 3 PM $0.001
+0.00%
$190,950 $638
Jun 12, 2 PM $0.001
+19.08%
$190,950 $638
Jun 12, 1 PM $0.000844
-11.72%
$160,360 $389
Jun 12, 12 PM $0.000956
+0.00%
$181,640 $294
Jun 12, 11 AM $0.000956
+4.94%
$181,640 $294
Jun 12, 10 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 9 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 8 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 7 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 6 AM $0.000911
+0.00%
$173,090 $274
Jun 12, 5 AM $0.000911
-0.76%
$173,090 $274
Jun 12, 4 AM $0.000918
+11.54%
$174,420 $251
Jun 12, 3 AM $0.000823
+0.00%
$156,370 $185
Jun 12, 2 AM $0.000829
+0.00%
$157,510 $144
Jun 12, 1 AM $0.000829
+0.00%
$157,510 $144
Jun 12, 12 AM $0.000829
+0.00%
$157,510 $144
Jun 11, 11 PM $0.000829
-5.69%
$157,510 $172
Jun 11, 10 PM $0.000879
+0.00%
$167,010 $62