Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.00107
-2.72%
$204,060 $66
Jul 7, 2026 $0.0011
-1.34%
$209,760 $118
Jul 6, 2026 $0.00112
-2.61%
$212,610 $85
Jul 5, 2026 $0.00115
+3.61%
$218,310 $30
Jul 4, 2026 $0.00111
+3.36%
$210,710 $62
Jul 3, 2026 $0.00107
+3.27%
$203,870 $37
Jul 2, 2026 $0.00104
-13.20%
$197,410 $427
Jul 1, 2026 $0.0012
-11.27%
$227,430 $133
Jun 30, 2026 $0.00135
-0.07%
$256,310 $301
Jun 29, 2026 $0.00125
+24.90%
$238,260 $219
Jun 28, 2026 $0.001
-1.28%
$190,760 $7
Jun 27, 2026 $0.00107
-3.94%
$204,060 $22
Jun 26, 2026 $0.00112
+0.00%
$212,420 $3
Jun 25, 2026 $0.00112
+3.23%
$212,420 $435
Jun 24, 2026 $0.00102
-26.83%
$193,230 $626
Jun 23, 2026 $0.00139
+22.57%
$264,100 $255
Jun 22, 2026 $0.00113
-1.56%
$215,460 $179
Jun 21, 2026 $0.00115
-0.52%
$218,880 $1
Jun 20, 2026 $0.00116
-1.28%
$220,020 $46
Jun 19, 2026 $0.00117
-1.10%
$222,870 $132
Jun 18, 2026 $0.00119
+3.49%
$225,340 $85
Jun 17, 2026 $0.00115
-3.94%
$217,740 $82
Jun 16, 2026 $0.00119
-19.77%
$226,670 $964
Jun 15, 2026 $0.00125
+31.30%
$237,500 $133
Jun 14, 2026 $0.000952
+5.19%
$180,880 $124
Jun 13, 2026 $0.000905
-9.95%
$171,950 $79
Jun 12, 2026 $0.001
+21.23%
$190,950 $528
Jun 11, 2026 $0.000829
-4.16%
$157,510 $172
Jun 10, 2026 $0.000865
-1.93%
$164,350 $186
Jun 9, 2026 $0.000882
-3.18%
$167,580 $66
Jun 8, 2026 $0.000911
-9.98%
$173,090 $96
Jun 7, 2026 $0.00101
+11.09%
$192,280 $199
Jun 6, 2026 $0.000911
+0.33%
$173,090 $112
Jun 5, 2026 $0.000908
+0.33%
$172,520 $167
Jun 4, 2026 $0.000905
+1.46%
$171,950 $359
Jun 3, 2026 $0.000892
+4.21%
$169,480 $150
Jun 2, 2026 $0.000856
+3.26%
$162,640 $47
Jun 1, 2026 $0.000829
-11.43%
$157,510 $818
May 31, 2026 $0.000936
+2.74%
$177,840 $650
May 30, 2026 $0.000911
+7.81%
$173,090 $1,628
May 29, 2026 $0.000845
-12.89%
$160,550 $342
May 28, 2026 $0.00097
-9.77%
$184,300 $359
May 27, 2026 $0.00107
-18.25%
$204,250 $630
May 26, 2026 $0.00131
+5.12%
$249,850 $241
May 25, 2026 $0.00125
+13.21%
$237,690 $125
May 24, 2026 $0.0011
-5.80%
$209,950 $1,216
May 23, 2026 $0.00117
+6.64%
$222,870 $280
May 22, 2026 $0.0011
-18.40%
$209,000 $1,256
May 21, 2026 $0.00135
+1.05%
$256,120 $1,168
May 20, 2026 $0.00133
-19.20%
$253,460 $203