Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0015
+0.00%
$284,810 $717
Jun 16, 10 AM $0.0015
+0.00%
$284,810 $717
Jun 16, 9 AM $0.0015
-0.07%
$284,810 $717
Jun 16, 8 AM $0.0015
+0.00%
$285,000 $701
Jun 16, 7 AM $0.0015
+0.00%
$285,000 $701
Jun 16, 6 AM $0.0015
+0.87%
$285,000 $297
Jun 16, 5 AM $0.00149
+0.00%
$282,530 $220
Jun 16, 4 AM $0.00149
+0.00%
$282,530 $220
Jun 16, 3 AM $0.00149
+0.00%
$282,530 $240
Jun 15, 9 PM $0.00125
+0.00%
$237,500 $133
Jun 15, 8 PM $0.00125
+1.21%
$237,500 $135
Jun 15, 7 PM $0.00123
+0.00%
$234,650 $106
Jun 15, 6 PM $0.00123
+0.00%
$234,650 $138
Jun 15, 5 PM $0.00123
+0.00%
$234,650 $161
Jun 15, 4 PM $0.00123
+0.00%
$234,650 $178
Jun 15, 3 PM $0.00123
+0.00%
$234,650 $225
Jun 15, 11 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 10 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 9 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 8 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 7 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 6 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 5 AM $0.00104
+0.00%
$197,220 $147
Jun 15, 4 AM $0.00104
+9.03%
$197,220 $147
Jun 15, 3 AM $0.000952
+0.00%
$180,880 $127
Jun 15, 2 AM $0.000952
+0.00%
$180,880 $127
Jun 15, 1 AM $0.000952
+0.00%
$180,880 $124
Jun 15, 12 AM $0.000952
+0.00%
$180,880 $124
Jun 14, 11 PM $0.000952
+0.11%
$180,880 $124
Jun 14, 10 PM $0.000951
+0.00%
$180,690 $368
Jun 14, 9 PM $0.000951
-1.04%
$180,690 $386
Jun 14, 8 PM $0.000961
+0.00%
$182,590 $384
Jun 14, 7 PM $0.000961
+5.95%
$182,590 $384
Jun 14, 4 PM $0.000905
+0.00%
$171,950 $93
Jun 14, 3 PM $0.000905
+0.00%
$171,950 $93
Jun 14, 2 PM $0.000905
+0.00%
$171,950 $137
Jun 14, 1 PM $0.000905
+0.00%
$171,950 $137
Jun 14, 12 PM $0.000905
-1.16%
$171,950 $137
Jun 14, 11 AM $0.000916
+0.00%
$173,976 $137
Jun 14, 10 AM $0.000916
+1.18%
$173,976 $137
Jun 14, 9 AM $0.000905
+0.00%
$171,950 $63
Jun 14, 8 AM $0.000905
+0.00%
$171,950 $63
Jun 14, 7 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 6 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 5 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 4 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 3 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 2 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 1 AM $0.000905
+0.00%
$171,950 $79
Jun 14, 12 AM $0.000905
+0.00%
$171,950 $79