Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stobox Token v.2 Historical Data

STBU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.00112
+0.00%
$212,420 $552
Jun 25, 4 PM $0.00112
+0.00%
$212,420 $635
Jun 25, 3 PM $0.00112
+0.00%
$212,420 $635
Jun 25, 2 PM $0.00112
-7.53%
$212,420 $633
Jun 25, 1 PM $0.00121
+0.00%
$229,710 $616
Jun 25, 12 PM $0.00121
+0.00%
$229,710 $616
Jun 25, 11 AM $0.00121
+0.00%
$229,710 $616
Jun 25, 8 AM $0.00104
+0.00%
$197,980 $279
Jun 25, 7 AM $0.00104
-3.70%
$197,980 $685
Jun 25, 6 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 5 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 4 AM $0.00108
+0.00%
$205,580 $675
Jun 25, 3 AM $0.00108
-0.09%
$205,580 $675
Jun 25, 2 AM $0.00108
+0.00%
$205,770 $670
Jun 25, 1 AM $0.00108
+0.00%
$205,770 $670
Jun 24, 7 PM $0.00102
+0.00%
$193,230 $626
Jun 24, 6 PM $0.00102
-11.64%
$193,230 $627
Jun 24, 5 PM $0.00115
-2.62%
$218,690 $567
Jun 24, 4 PM $0.00118
+0.00%
$224,580 $485
Jun 24, 3 PM $0.00118
+0.00%
$224,580 $500
Jun 24, 2 PM $0.00118
+0.00%
$224,580 $520
Jun 24, 1 PM $0.00118
+0.00%
$224,580 $540
Jun 24, 12 PM $0.00118
+0.00%
$224,580 $546
Jun 24, 11 AM $0.00118
+0.00%
$224,580 $552
Jun 24, 10 AM $0.00134
+0.00%
$254,980 $549
Jun 24, 9 AM $0.00134
+0.00%
$254,980 $549
Jun 24, 8 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 7 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 6 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 5 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 4 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 3 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 2 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 1 AM $0.00137
+0.00%
$261,060 $259
Jun 24, 12 AM $0.00137
-1.15%
$261,060 $259
Jun 23, 11 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 10 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 9 PM $0.00139
+0.00%
$264,100 $255
Jun 23, 3 PM $0.00124
+0.00%
$235,600 $268
Jun 23, 2 PM $0.00124
-3.88%
$235,600 $268
Jun 23, 1 PM $0.00128
+2.97%
$243,770 $248
Jun 23, 12 PM $0.00125
-2.35%
$236,740 $362
Jun 23, 11 AM $0.00128
+0.08%
$242,440 $357
Jun 23, 10 AM $0.00127
+0.00%
$242,250 $356
Jun 23, 9 AM $0.00127
+0.00%
$242,250 $356
Jun 23, 8 AM $0.00127
+12.43%
$242,250 $356
Jun 23, 7 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 6 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 5 AM $0.00113
+0.00%
$215,460 $179
Jun 23, 4 AM $0.00113
+0.00%
$215,460 $179