Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stobox Token v.2 Historical Data

STBU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00136
+3.07%
$257,563 $1,122
Jun 30, 5 PM $0.00135
+0.00%
$256,500 $827
Jun 30, 4 PM $0.00135
+0.00%
$256,500 $833
Jun 30, 3 PM $0.00135
+0.00%
$256,500 $895
Jun 30, 2 PM $0.00135
+0.00%
$256,500 $907
Jun 30, 1 PM $0.00135
+0.00%
$256,500 $907
Jun 30, 12 PM $0.00135
+0.00%
$256,500 $908
Jun 30, 11 AM $0.00135
+0.00%
$256,500 $908
Jun 30, 10 AM $0.00135
-0.58%
$256,500 $1,152
Jun 30, 9 AM $0.00136
+0.59%
$258,008 $1,152
Jun 30, 8 AM $0.00135
+0.00%
$256,500 $1,099
Jun 30, 7 AM $0.00135
+0.00%
$256,500 $1,102
Jun 30, 6 AM $0.00135
+0.00%
$256,500 $1,102
Jun 30, 5 AM $0.00135
-0.43%
$256,500 $1,102
Jun 30, 4 AM $0.00136
+0.43%
$257,608 $1,102
Jun 30, 3 AM $0.00135
+0.00%
$256,500 $945
Jun 29, 9 PM $0.00125
-0.32%
$238,260 $219
Jun 29, 8 PM $0.00126
+0.00%
$239,020 $183
Jun 29, 7 PM $0.00126
+0.00%
$239,020 $183
Jun 29, 3 PM $0.00113
+6.60%
$214,700 $116
Jun 29, 2 PM $0.00106
+0.00%
$201,400 $98
Jun 29, 1 PM $0.00106
+0.00%
$201,400 $98
Jun 29, 12 PM $0.00106
+0.00%
$201,400 $97
Jun 29, 11 AM $0.00106
+1.53%
$201,400 $97
Jun 29, 10 AM $0.00104
+0.00%
$198,360 $63
Jun 29, 9 AM $0.00104
+0.00%
$198,360 $63
Jun 29, 8 AM $0.00104
-1.14%
$198,360 $63
Jun 29, 7 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 6 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 5 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 4 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 3 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 2 AM $0.00106
+0.00%
$200,640 $60
Jun 29, 1 AM $0.00106
+5.18%
$200,640 $60
Jun 29, 12 AM $0.001
+0.00%
$190,760 $7
Jun 28, 11 PM $0.001
+0.00%
$190,760 $7
Jun 28, 10 PM $0.001
+0.00%
$190,760 $7
Jun 28, 9 PM $0.001
-1.57%
$190,760 $7
Jun 28, 8 PM $0.00102
+0.00%
$193,800 $1
Jun 28, 7 PM $0.00102
+0.00%
$193,800 $1
Jun 28, 6 PM $0.00102
+0.29%
$193,800 $1
Jun 28, 5 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 4 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 3 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 2 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 1 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 12 PM $0.00102
+0.00%
$193,230 $43
Jun 28, 11 AM $0.00102
+0.00%
$193,230 $43
Jun 28, 10 AM $0.00102
+0.00%
$193,230 $43
Jun 28, 9 AM $0.00102
+0.00%
$193,230 $43