Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0206
+0.55%
$20,623 $164
Jul 21, 1 AM $0.0205
-0.06%
$20,526 $164
Jul 21, 12 AM $0.0206
+0.31%
$20,564 $164
Jul 20, 11 PM $0.0205
+0.04%
$20,477 $359
Jul 20, 10 PM $0.0205
-0.24%
$20,456 $359
Jul 20, 9 PM $0.0205
-1.28%
$20,475 $359
Jul 20, 8 PM $0.0207
+0.04%
$20,741 $364
Jul 20, 7 PM $0.0207
+0.56%
$20,703 $363
Jul 20, 6 PM $0.0206
-0.60%
$20,555 $393
Jul 20, 5 PM $0.0207
+0.50%
$20,669 $395
Jul 20, 4 PM $0.0205
-0.06%
$20,514 $392
Jul 20, 3 PM $0.0205
+1.10%
$20,516 $392
Jul 20, 2 PM $0.0202
-0.78%
$20,166 $386
Jul 20, 1 PM $0.0204
+0.20%
$20,416 $390
Jul 20, 12 PM $0.0204
-0.55%
$20,395 $390
Jul 20, 11 AM $0.0205
-0.40%
$20,494 $392
Jul 20, 10 AM $0.0205
+0.03%
$20,516 $392
Jul 20, 9 AM $0.0218
+0.30%
$21,811 $257
Jul 20, 8 AM $0.0217
-0.60%
$21,667 $255
Jul 20, 7 AM $0.0218
+0.50%
$21,774 $243
Jul 20, 6 AM $0.0218
-0.98%
$21,762 $243
Jul 20, 5 AM $0.0219
+0.31%
$21,914 $245
Jul 20, 4 AM $0.0219
-0.40%
$21,886 $245
Jul 20, 3 AM $0.022
-0.40%
$22,038 $246
Jul 20, 2 AM $0.0221
+0.43%
$22,133 $247
Jul 20, 1 AM $0.0219
-1.05%
$21,933 $245
Jul 20, 12 AM $0.022
-0.41%
$22,041 $246
Jul 19, 11 PM $0.0205
-0.17%
$20,549 $51
Jul 19, 10 PM $0.0206
+0.26%
$20,561 $51
Jul 19, 9 PM $0.0205
-0.66%
$20,497 $51
Jul 19, 8 PM $0.0207
+0.95%
$20,668 $51
Jul 19, 7 PM $0.0205
-0.96%
$20,455 $51
Jul 19, 6 PM $0.0206
-0.63%
$20,553 $17
Jul 19, 5 PM $0.0207
+0.11%
$20,707 $18
Jul 19, 4 PM $0.0206
-0.17%
$20,634 $18
Jul 19, 3 PM $0.0207
+0.21%
$20,745 $18
Jul 19, 2 PM $0.0206
-0.14%
$20,640 $18
Jul 19, 1 PM $0.0207
+0.14%
$20,736 $18
Jul 19, 12 PM $0.0207
+0.20%
$20,749 $18
Jul 19, 11 AM $0.0208
-0.73%
$20,793 $18
Jul 19, 10 AM $0.0209
+0.09%
$20,944 $18
Jul 19, 8 AM $0.0212
-0.38%
$21,197 $10
Jul 19, 7 AM $0.0212
-0.47%
$21,197 $10
Jul 19, 6 AM $0.0212
+0.24%
$21,217 $10
Jul 19, 5 AM $0.0211
-0.34%
$21,136 $10
Jul 19, 4 AM $0.0212
-0.14%
$21,159 $10
Jul 19, 3 AM $0.0212
-0.14%
$21,232 $10
Jul 19, 2 AM $0.0213
-0.31%
$21,266 $10
Jul 19, 1 AM $0.0213
-0.14%
$21,268 $10
Jul 19, 12 AM $0.0213
+0.04%
$21,325 $10