Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.0284
+0.10%
$28,438 $10
Jul 30, 9 AM $0.0284
+0.09%
$28,418 $10
Jul 30, 8 AM $0.0284
+0.29%
$28,446 $27
Jul 30, 7 AM $0.0283
-0.52%
$28,313 $318
Jul 30, 6 AM $0.0283
-0.08%
$28,304 $455
Jul 30, 5 AM $0.0284
+0.94%
$28,401 $739
Jul 30, 4 AM $0.0281
+0.32%
$28,111 $732
Jul 30, 3 AM $0.0281
+0.01%
$28,077 $731
Jul 30, 2 AM $0.0281
-0.36%
$28,065 $731
Jul 30, 1 AM $0.0282
+0.40%
$28,174 $746
Jul 30, 12 AM $0.0279
-0.60%
$27,911 $739
Jul 29, 11 PM $0.028
+0.07%
$28,038 $736
Jul 29, 10 PM $0.028
+0.15%
$28,039 $736
Jul 29, 9 PM $0.0278
+0.13%
$27,794 $730
Jul 29, 8 PM $0.0276
-0.80%
$27,591 $725
Jul 29, 7 PM $0.0279
-1.29%
$27,907 $733
Jul 29, 6 PM $0.0283
+0.55%
$28,321 $744
Jul 29, 5 PM $0.028
+0.45%
$28,026 $736
Jul 29, 4 PM $0.0278
-0.16%
$27,803 $723
Jul 29, 3 PM $0.0279
-0.17%
$27,872 $725
Jul 29, 2 PM $0.0277
-1.05%
$27,721 $721
Jul 29, 1 PM $0.0281
+0.76%
$28,095 $731
Jul 29, 12 PM $0.028
-0.14%
$27,957 $717
Jul 29, 11 AM $0.028
-0.19%
$27,951 $717
Jul 29, 10 AM $0.028
-0.29%
$28,026 $719
Jul 29, 9 AM $0.0282
-0.18%
$28,171 $723
Jul 29, 8 AM $0.0282
-0.56%
$28,239 $720
Jul 29, 7 AM $0.0284
+1.77%
$28,394 $428
Jul 29, 6 AM $0.0279
-9.79%
$27,919 $338
Jul 29, 5 AM $0.031
-1.49%
$31,038 $12
Jul 29, 4 AM $0.0313
+0.05%
$31,345 $48
Jul 29, 3 AM $0.0314
-2.00%
$31,417 $48
Jul 29, 2 AM $0.0321
+0.13%
$32,062 $49
Jul 29, 1 AM $0.0322
-0.39%
$32,161 $36
Jul 29, 12 AM $0.0324
+0.03%
$32,374 $36
Jul 28, 11 PM $0.0323
+0.34%
$32,290 $36
Jul 28, 10 PM $0.0322
-0.69%
$32,187 $36
Jul 28, 9 PM $0.0324
-0.21%
$32,437 $36
Jul 28, 8 PM $0.0325
-0.08%
$32,547 $36
Jul 28, 7 PM $0.0326
+0.15%
$32,555 $36
Jul 28, 6 PM $0.0324
-0.22%
$32,426 $36
Jul 28, 5 PM $0.0324
+0.05%
$32,407 $36
Jul 21, 10 AM $0.0208
+0.00%
$20,829 $155
Jul 21, 9 AM $0.0209
-0.30%
$20,886 $155
Jul 21, 8 AM $0.021
+0.87%
$20,976 $156
Jul 21, 7 AM $0.0208
-0.01%
$20,767 $165
Jul 21, 6 AM $0.0208
-0.01%
$20,782 $166
Jul 21, 5 AM $0.0208
+1.11%
$20,835 $166
Jul 21, 4 AM $0.0207
-0.40%
$20,650 $165
Jul 21, 3 AM $0.0206
-0.41%
$20,628 $164