Coinranking
CRYPTON Historical Data
CRYPTON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2025 | $0.148 | -7.30% | ||
| Sep 27, 2025 | $0.16 | +42.92% | ||
| Sep 26, 2025 | $0.168 | +1.22% | ||
| Sep 25, 2025 | $0.168 | -5.69% | ||
| Sep 24, 2025 | $0.178 | -1.40% | ||
| Sep 23, 2025 | $0.181 | +1.36% | ||
| Sep 22, 2025 | $0.179 | -8.20% | ||
| Sep 21, 2025 | $0.195 | -5.73% | ||
| Sep 20, 2025 | $0.206 | -0.09% | ||
| Sep 19, 2025 | $0.207 | -1.43% | ||
| Sep 18, 2025 | $0.21 | -1.23% | ||
| Sep 17, 2025 | $0.213 | -1.43% | ||
| Sep 16, 2025 | $0.217 | -1.76% | ||
| Sep 15, 2025 | $0.274 | -1.36% | ||
| Sep 14, 2025 | $0.279 | -2.91% | ||
| Sep 13, 2025 | $0.287 | +0.23% | ||
| Sep 12, 2025 | $0.286 | +2.87% | ||
| Sep 11, 2025 | $0.278 | +20.43% | ||
| Sep 10, 2025 | $0.231 | +6.54% | ||
| Sep 9, 2025 | $0.216 | +0.35% | ||
| Sep 8, 2025 | $0.216 | -7.41% | ||
| Sep 7, 2025 | $0.233 | +3.10% | ||
| Sep 6, 2025 | $0.226 | -5.17% | ||
| Sep 5, 2025 | $0.238 | -8.85% | ||
| Sep 4, 2025 | $0.264 | +7.75% | ||
| Sep 3, 2025 | $0.225 | +12.87% | ||
| Sep 2, 2025 | $0.238 | -1.01% | ||
| Sep 1, 2025 | $0.287 | -30.05% | ||
| Aug 31, 2025 | $0.413 | -0.43% | ||
| Aug 30, 2025 | $0.388 | +0.93% | ||
| Aug 29, 2025 | $0.34 | -19.16% | ||
| Aug 28, 2025 | $0.421 | -3.81% | ||
| Aug 27, 2025 | $0.437 | -4.89% | ||
| Aug 26, 2025 | $0.442 | -5.33% | ||
| Aug 25, 2025 | $0.468 | -2.71% | ||
| Aug 24, 2025 | $0.473 | +25.39% | ||
| Aug 23, 2025 | $0.376 | +1.88% | ||
| Aug 22, 2025 | $0.345 | +12.75% | ||
| Aug 21, 2025 | $0.306 | +0.71% | ||
| Aug 20, 2025 | $0.302 | +2.96% | ||
| Aug 19, 2025 | $0.296 | -2.07% | ||
| Aug 18, 2025 | $0.305 | -11.45% | ||
| Aug 17, 2025 | $0.345 | +6.08% | ||
| Aug 16, 2025 | $0.367 | +65.74% | ||
| Aug 15, 2025 | $0.222 | -1.97% | ||
| Aug 14, 2025 | $0.227 | -1.29% | ||
| Aug 13, 2025 | $0.23 | +1.47% | ||
| Aug 12, 2025 | $0.25 | +7.87% | ||
| Aug 11, 2025 | $0.232 | -7.10% | ||
| Aug 10, 2025 | $0.25 | +7.11% | ||