Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.0461
+0.53%
$46,094 $386
Apr 28, 4 PM $0.0462
+0.62%
$46,207 $385
Apr 28, 3 PM $0.0459
-0.14%
$45,895 $386
Apr 28, 2 PM $0.0459
-0.12%
$45,918 $386
Apr 28, 1 PM $0.046
-0.31%
$45,967 $386
Apr 28, 12 PM $0.046
-0.59%
$46,011 $387
Apr 28, 11 AM $0.0463
+0.02%
$46,308 $389
Apr 28, 10 AM $0.0463
-0.02%
$46,324 $392
Apr 28, 9 AM $0.0463
-0.37%
$46,337 $388
Apr 28, 8 AM $0.0466
+0.41%
$46,570 $390
Apr 28, 7 AM $0.0464
+0.24%
$46,387 $389
Apr 28, 6 AM $0.0464
-0.36%
$46,436 $388
Apr 28, 5 AM $0.0467
+0.32%
$46,675 $447
Apr 28, 4 AM $0.0465
+0.07%
$46,492 $447
Apr 28, 3 AM $0.0465
-0.17%
$46,546 $467
Apr 28, 2 AM $0.0467
+0.18%
$46,710 $468
Apr 28, 1 AM $0.0466
+0.10%
$46,614 $789
Apr 28, 12 AM $0.0447
+0.08%
$44,722 $788
Apr 27, 11 PM $0.0446
+0.22%
$44,602 $594
Apr 27, 10 PM $0.0444
+0.28%
$44,406 $592
Apr 27, 9 PM $0.0443
-0.04%
$44,346 $589
Apr 27, 8 PM $0.0444
+0.10%
$44,380 $1,728
Apr 27, 7 PM $0.0442
-5.95%
$44,172 $1,726
Apr 27, 6 PM $0.0468
-0.81%
$46,803 $1,536
Apr 27, 5 PM $0.0473
+0.22%
$47,305 $1,543
Apr 27, 4 PM $0.0472
-0.14%
$47,161 $1,544
Apr 27, 3 PM $0.0472
-0.47%
$47,155 $1,544
Apr 27, 2 PM $0.0471
-0.41%
$47,127 $1,549
Apr 27, 1 PM $0.0472
-0.02%
$47,234 $1,547
Apr 27, 12 PM $0.0473
-0.32%
$47,295 $1,545
Apr 27, 11 AM $0.0474
+0.06%
$47,369 $1,622
Apr 27, 10 AM $0.0473
-0.13%
$47,270 $1,590
Apr 27, 9 AM $0.0474
+0.65%
$47,410 $1,590
Apr 27, 8 AM $0.0472
+0.16%
$47,188 $1,582
Apr 27, 7 AM $0.047
-0.30%
$47,009 $1,583
Apr 27, 6 AM $0.0477
-4.26%
$47,696 $1,584
Apr 27, 5 AM $0.0499
-0.28%
$49,892 $1,545
Apr 27, 4 AM $0.05
+0.83%
$49,979 $1,551
Apr 27, 3 AM $0.0497
+0.24%
$49,678 $1,525
Apr 27, 2 AM $0.0495
+7.48%
$49,499 $1,525
Apr 27, 1 AM $0.0458
-0.04%
$45,846 $1,210
Apr 27, 12 AM $0.0454
-1.08%
$45,409 $1,205
Apr 26, 11 PM $0.0459
+0.17%
$45,944 $1,206
Apr 26, 10 PM $0.0458
+0.00%
$45,806 $1,205
Apr 26, 9 PM $0.0413
-0.03%
$41,336 $70
Apr 26, 8 PM $0.0414
+0.77%
$41,415 $70
Apr 26, 7 PM $0.0411
-0.12%
$41,067 $69
Apr 26, 6 PM $0.0411
-0.54%
$41,117 $165
Apr 26, 5 PM $0.0414
+0.58%
$41,356 $166
Apr 26, 4 PM $0.0412
-0.33%
$41,201 $165