Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.148
+7.49%
$148,217 $32,389
May 7, 5 PM $0.138
+6.71%
$137,884 $36,511
May 7, 4 PM $0.146
-1.15%
$145,871 $34,850
May 7, 3 PM $0.144
-1.92%
$144,242 $33,998
May 7, 2 PM $0.151
+0.89%
$151,084 $33,884
May 7, 1 PM $0.153
+4.90%
$153,367 $34,591
May 7, 12 PM $0.15
-1.82%
$149,754 $33,665
May 7, 11 AM $0.156
-2.45%
$155,841 $34,239
May 7, 10 AM $0.16
-0.38%
$160,419 $34,087
May 7, 9 AM $0.165
-2.86%
$165,143 $34,359
May 7, 8 AM $0.167
-11.98%
$166,695 $37,074
May 7, 7 AM $0.189
-7.84%
$188,732 $35,187
May 7, 6 AM $0.2
-1.11%
$199,724 $36,350
May 7, 5 AM $0.206
+4.77%
$205,537 $35,866
May 7, 4 AM $0.183
+2.20%
$183,250 $34,841
May 7, 3 AM $0.17
+0.54%
$170,210 $32,721
May 7, 2 AM $0.166
-6.48%
$166,482 $32,009
May 7, 1 AM $0.161
+1.74%
$160,794 $30,969
May 7, 12 AM $0.158
+0.00%
$158,044 $30,115
May 6, 6 PM $0.226
+2.06%
$225,956 $3,548
May 6, 5 PM $0.216
-0.12%
$215,955 $3,299
May 6, 4 PM $0.214
+3.39%
$213,751 $2,994
May 6, 3 PM $0.205
-0.95%
$204,779 $2,789
May 6, 2 PM $0.207
-5.83%
$206,753 $2,960
May 6, 1 PM $0.227
+2.75%
$227,128 $3,378
May 6, 12 PM $0.216
+2.39%
$216,135 $3,582
May 6, 11 AM $0.215
+1.63%
$214,790 $3,421
May 6, 10 AM $0.208
+1.05%
$207,684 $2,473
May 6, 9 AM $0.206
-1.15%
$206,290 $2,595
May 6, 8 AM $0.205
+2.67%
$205,042 $1,978
May 6, 7 AM $0.196
-2.98%
$195,884 $1,939
May 6, 6 AM $0.199
+0.37%
$198,704 $2,032
May 6, 5 AM $0.204
+0.22%
$204,164 $2,600
May 6, 4 AM $0.199
+4.15%
$199,317 $3,291
May 6, 3 AM $0.19
+1.32%
$190,419 $3,092
May 6, 2 AM $0.188
-3.65%
$187,598 $4,100
May 6, 1 AM $0.189
+2.63%
$188,585 $5,995
May 6, 12 AM $0.182
-4.66%
$181,963 $6,631
May 5, 11 PM $0.193
+0.09%
$192,875 $6,567
May 5, 10 PM $0.194
+1.78%
$194,448 $6,461
May 5, 9 PM $0.191
-2.37%
$191,246 $6,686
May 5, 8 PM $0.193
+0.51%
$192,568 $6,923
May 5, 7 PM $0.193
+4.73%
$192,529 $6,771
May 5, 6 PM $0.184
-4.58%
$183,505 $7,344
May 5, 5 PM $0.188
+0.76%
$188,204 $7,976
May 5, 4 PM $0.187
-1.04%
$187,236 $7,747
May 5, 3 PM $0.186
-4.44%
$185,886 $9,193
May 5, 2 PM $0.192
-3.85%
$192,410 $9,485
May 5, 1 PM $0.201
-4.42%
$201,467 $9,761
May 5, 12 PM $0.209
+2.99%
$208,573 $10,145