Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTON Historical Data

CRYPTON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.111
-0.64%
$110,985 $3,271
May 9, 8 PM $0.112
+1.44%
$112,484 $3,763
May 9, 7 PM $0.111
+0.26%
$110,817 $4,788
May 9, 6 PM $0.112
-0.52%
$111,622 $4,799
May 9, 5 PM $0.112
-0.04%
$112,455 $4,810
May 9, 4 PM $0.113
+0.89%
$113,222 $4,846
May 9, 3 PM $0.111
-1.56%
$110,777 $4,851
May 9, 2 PM $0.113
-11.58%
$112,751 $4,422
May 9, 1 PM $0.128
-0.76%
$128,153 $4,043
May 9, 12 PM $0.129
+1.54%
$129,177 $4,172
May 9, 11 AM $0.127
-1.01%
$126,944 $4,659
May 9, 10 AM $0.128
+1.62%
$128,343 $4,415
May 9, 9 AM $0.127
-0.37%
$126,544 $4,547
May 9, 7 AM $0.152
+0.16%
$151,946 $3,938
May 9, 6 AM $0.152
-1.34%
$152,210 $3,154
May 9, 5 AM $0.152
-0.98%
$152,314 $3,334
May 9, 4 AM $0.154
+1.01%
$154,212 $3,327
May 9, 3 AM $0.154
+0.29%
$153,521 $3,302
May 9, 2 AM $0.152
+1.77%
$152,232 $3,311
May 9, 1 AM $0.15
-0.09%
$150,120 $3,236
May 9, 12 AM $0.15
+1.60%
$149,990 $3,250
May 8, 11 PM $0.149
-1.03%
$148,665 $3,329
May 8, 10 PM $0.147
+0.12%
$147,269 $3,494
May 8, 9 PM $0.148
+0.00%
$147,948 $3,320
May 8, 8 PM $0.152
-0.92%
$152,033 $2,239
May 8, 7 PM $0.155
+0.62%
$155,112 $1,483
May 8, 6 PM $0.155
-1.60%
$155,183 $2,297
May 8, 5 PM $0.158
+2.25%
$158,312 $2,207
May 8, 4 PM $0.156
-1.44%
$156,211 $2,500
May 8, 3 PM $0.158
-1.50%
$158,275 $3,964
May 8, 2 PM $0.159
+0.84%
$159,447 $4,018
May 8, 1 PM $0.157
-1.14%
$157,331 $3,954
May 8, 12 PM $0.157
+0.28%
$157,032 $4,037
May 8, 11 AM $0.151
+0.34%
$151,239 $3,989
May 8, 10 AM $0.149
-1.80%
$148,958 $3,524
May 8, 9 AM $0.156
-1.79%
$155,967 $3,111
May 8, 8 AM $0.159
+1.61%
$158,857 $3,257
May 8, 7 AM $0.157
-0.22%
$157,180 $4,122
May 8, 6 AM $0.159
+1.67%
$159,185 $4,605
May 8, 5 AM $0.158
+0.66%
$157,559 $4,577
May 8, 4 AM $0.155
+0.07%
$155,177 $5,396
May 8, 3 AM $0.154
-0.90%
$153,542 $7,026
May 8, 2 AM $0.155
+0.07%
$154,930 $8,174
May 8, 1 AM $0.155
+0.36%
$155,056 $9,661
May 8, 12 AM $0.156
-1.38%
$156,247 $9,656
May 7, 11 PM $0.157
-1.04%
$157,164 $9,705
May 7, 10 PM $0.159
+0.82%
$158,525 $9,771
May 7, 9 PM $0.158
+2.42%
$157,528 $10,374
May 7, 8 PM $0.155
-2.29%
$154,859 $11,800
May 7, 7 PM $0.161
+14.00%
$160,696 $14,160