Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTON Historical Data

CRYPTON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.112
-0.67%
$111,884 $415
May 11, 10 PM $0.113
+0.37%
$112,574 $416
May 11, 9 PM $0.112
-0.52%
$112,220 $384
May 11, 8 PM $0.113
+0.14%
$113,021 $388
May 11, 7 PM $0.111
+1.89%
$110,710 $386
May 11, 6 PM $0.108
-0.27%
$108,329 $371
May 11, 5 PM $0.109
+0.68%
$109,202 $371
May 11, 4 PM $0.11
+2.36%
$110,301 $371
May 11, 3 PM $0.108
+1.84%
$107,986 $368
May 11, 2 PM $0.106
-0.54%
$105,840 $484
May 11, 1 PM $0.106
+0.25%
$106,058 $485
May 11, 12 PM $0.106
-0.29%
$105,809 $483
May 11, 11 AM $0.107
-0.69%
$106,808 $481
May 11, 10 AM $0.108
+1.76%
$108,246 $487
May 11, 9 AM $0.106
-0.27%
$106,292 $482
May 11, 8 AM $0.106
+0.41%
$105,991 $483
May 11, 7 AM $0.106
-0.54%
$105,524 $478
May 11, 6 AM $0.107
-0.59%
$106,807 $882
May 11, 5 AM $0.107
+0.88%
$107,456 $893
May 11, 4 AM $0.106
-1.02%
$106,297 $885
May 11, 3 AM $0.112
-4.41%
$112,431 $892
May 11, 2 AM $0.118
-0.08%
$117,986 $561
May 11, 1 AM $0.118
-1.38%
$118,112 $563
May 11, 12 AM $0.12
+0.27%
$120,303 $571
May 10, 11 PM $0.12
+1.31%
$120,035 $572
May 10, 10 PM $0.118
+2.34%
$117,585 $565
May 10, 9 PM $0.115
+0.08%
$114,580 $548
May 10, 8 PM $0.116
-1.96%
$115,723 $819
May 10, 7 PM $0.119
+0.35%
$118,617 $900
May 10, 6 PM $0.118
-0.24%
$117,966 $913
May 10, 5 PM $0.118
+0.44%
$117,670 $1,024
May 10, 4 PM $0.117
-0.33%
$117,214 $1,015
May 10, 3 PM $0.117
+1.10%
$117,353 $1,021
May 10, 2 PM $0.116
+1.14%
$116,303 $1,178
May 10, 1 PM $0.115
-0.44%
$114,677 $1,670
May 10, 12 PM $0.116
+0.29%
$115,587 $1,672
May 10, 11 AM $0.115
+0.15%
$115,285 $1,673
May 10, 10 AM $0.115
-0.99%
$114,840 $1,850
May 10, 9 AM $0.116
-0.50%
$116,355 $1,864
May 10, 8 AM $0.118
-1.40%
$117,615 $1,904
May 10, 7 AM $0.12
+5.42%
$119,851 $1,942
May 10, 6 AM $0.114
+0.14%
$113,924 $3,039
May 10, 5 AM $0.113
-1.16%
$112,982 $3,042
May 10, 4 AM $0.115
-1.95%
$114,570 $3,057
May 10, 3 AM $0.118
+3.99%
$117,503 $3,125
May 10, 2 AM $0.112
+1.36%
$112,406 $3,022
May 10, 1 AM $0.111
+0.65%
$110,689 $2,965
May 10, 12 AM $0.11
-0.77%
$110,158 $2,941
May 9, 11 PM $0.112
+0.11%
$111,562 $2,969
May 9, 10 PM $0.111
-1.19%
$111,169 $2,980