Coinranking
CRYPTON Historical Data
CRYPTON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2026 | $0.112 | -6.75% | ||
| May 10, 2026 | $0.12 | +8.13% | ||
| May 9, 2026 | $0.112 | -24.43% | ||
| May 8, 2026 | $0.149 | -6.17% | ||
| May 7, 2026 | $0.157 | -0.56% | ||
| May 6, 2026 | $0.226 | +18.40% | ||
| May 5, 2026 | $0.193 | +31.22% | ||
| May 4, 2026 | $0.148 | +53.18% | ||
| May 3, 2026 | $0.0568 | +16.40% | ||
| May 2, 2026 | $0.0488 | +3.79% | ||
| May 1, 2026 | $0.0469 | -1.14% | ||
| Apr 30, 2026 | $0.0473 | +0.51% | ||
| Apr 29, 2026 | $0.0469 | +1.41% | ||
| Apr 28, 2026 | $0.0463 | +3.54% | ||
| Apr 27, 2026 | $0.0446 | -2.84% | ||
| Apr 26, 2026 | $0.0459 | +12.97% | ||
| Apr 25, 2026 | $0.0406 | -4.57% | ||
| Apr 24, 2026 | $0.0425 | -1.06% | ||
| Apr 17, 2026 | $0.0463 | -0.63% | ||
| Apr 16, 2026 | $0.0466 | +4.58% | ||
| Apr 15, 2026 | $0.0446 | +0.42% | ||
| Mar 31, 2026 | $0.0259 | -1.29% | ||
| Mar 17, 2026 | $0.0277 | -0.12% | ||
| Mar 16, 2026 | $0.0278 | +2.42% | ||
| Mar 15, 2026 | $0.0271 | -0.15% | ||
| Mar 14, 2026 | $0.0271 | -1.01% | ||
| Mar 13, 2026 | $0.0274 | -11.40% | ||
| Feb 27, 2026 | $0.0356 | -0.29% | ||
| Feb 26, 2026 | $0.0357 | +1.90% | ||
| Feb 25, 2026 | $0.0381 | +1.51% | ||
| Feb 24, 2026 | $0.0377 | -3.48% | ||
| Feb 23, 2026 | $0.0391 | +0.24% | ||
| Feb 22, 2026 | $0.0391 | -0.06% | ||
| Feb 15, 2026 | $0.0439 | -0.24% | ||
| Feb 8, 2026 | $0.0396 | -2.03% | ||
| Feb 7, 2026 | $0.0405 | +1.95% | ||
| Feb 6, 2026 | $0.0397 | +6.16% | ||
| Jan 15, 2026 | $0.0519 | -3.89% | ||
| Jan 14, 2026 | $0.0538 | -2.36% | ||
| Jan 13, 2026 | $0.0552 | +6.32% | ||
| Jan 12, 2026 | $0.0519 | -1.13% | ||
| Jan 11, 2026 | $0.0524 | -1.46% | ||
| Jan 10, 2026 | $0.0531 | -3.30% | ||
| Jan 9, 2026 | $0.0548 | -11.66% | ||
| Jan 8, 2026 | $0.0621 | -2.29% | ||
| Jan 7, 2026 | $0.0637 | -1.53% | ||
| Jan 6, 2026 | $0.0646 | +1.09% | ||
| Jan 5, 2026 | $0.0635 | -0.34% | ||
| Dec 29, 2025 | $0.0597 | -0.31% | ||
| Dec 21, 2025 | $0.0436 | -1.40% | ||