Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTON Historical Data

CRYPTON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $0.0942
-1.13%
$94,233 $431
May 14, 12 AM $0.0961
+0.24%
$96,113 $447
May 13, 11 PM $0.0959
+0.29%
$95,898 $450
May 13, 10 PM $0.0955
-0.56%
$95,492 $449
May 13, 9 PM $0.0961
-0.88%
$96,103 $351
May 13, 8 PM $0.0972
+0.25%
$97,225 $354
May 13, 7 PM $0.0969
-0.20%
$96,909 $354
May 13, 6 PM $0.0977
+1.05%
$97,697 $237
May 13, 5 PM $0.0974
-0.79%
$97,449 $268
May 13, 4 PM $0.097
+0.80%
$97,049 $272
May 13, 3 PM $0.0964
-1.09%
$96,427 $358
May 13, 2 PM $0.0979
+0.27%
$97,861 $455
May 13, 1 PM $0.0991
-3.00%
$99,110 $792
May 13, 12 PM $0.102
-0.49%
$102,478 $1,136
May 13, 11 AM $0.103
-1.16%
$102,575 $1,144
May 13, 10 AM $0.104
-1.49%
$103,540 $1,097
May 13, 9 AM $0.105
-0.06%
$105,154 $1,111
May 13, 8 AM $0.105
-0.50%
$104,683 $1,112
May 13, 7 AM $0.105
+0.08%
$105,208 $1,112
May 13, 6 AM $0.102
+0.52%
$102,403 $1,111
May 13, 5 AM $0.102
-0.85%
$102,292 $961
May 13, 4 AM $0.103
-1.21%
$103,097 $1,010
May 13, 3 AM $0.104
-0.47%
$103,915 $1,022
May 13, 2 AM $0.105
+0.42%
$104,806 $1,069
May 13, 1 AM $0.104
+0.16%
$104,048 $1,594
May 13, 12 AM $0.104
+1.09%
$104,152 $1,570
May 12, 11 PM $0.104
-0.87%
$103,846 $1,557
May 12, 10 PM $0.105
+0.28%
$105,003 $1,583
May 12, 9 PM $0.104
+0.44%
$104,470 $1,565
May 12, 8 PM $0.104
-0.55%
$104,440 $1,578
May 12, 7 PM $0.105
-0.41%
$105,310 $1,596
May 12, 6 PM $0.105
+0.10%
$105,391 $1,607
May 12, 5 PM $0.105
+0.87%
$105,188 $1,582
May 12, 4 PM $0.105
+1.17%
$104,901 $1,567
May 12, 3 PM $0.104
+0.43%
$103,637 $1,473
May 12, 2 PM $0.102
+3.46%
$102,444 $1,404
May 12, 1 PM $0.0978
-1.15%
$97,835 $1,039
May 12, 12 PM $0.0983
-1.71%
$98,306 $630
May 12, 11 AM $0.0997
-2.87%
$99,670 $640
May 12, 10 AM $0.103
-1.45%
$102,597 $657
May 12, 9 AM $0.103
-0.12%
$102,784 $666
May 12, 8 AM $0.102
-1.26%
$101,926 $658
May 12, 7 AM $0.104
+0.04%
$104,396 $661
May 12, 6 AM $0.104
+0.36%
$103,729 $683
May 12, 5 AM $0.103
+1.54%
$103,328 $676
May 12, 4 AM $0.101
+0.23%
$100,564 $650
May 12, 3 AM $0.101
+0.52%
$100,607 $641
May 12, 2 AM $0.101
-7.89%
$101,453 $983
May 12, 1 AM $0.112
-0.72%
$111,856 $406
May 12, 12 AM $0.113
+0.74%
$113,242 $416