Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.0889
-0.75%
$88,935 $155
May 18, 4 AM $0.0891
-0.27%
$89,145 $155
May 18, 3 AM $0.0892
+0.24%
$89,169 $157
May 18, 2 AM $0.0897
+0.92%
$89,678 $157
May 18, 1 AM $0.0892
+1.00%
$89,247 $157
May 18, 12 AM $0.088
+0.40%
$88,020 $156
May 17, 11 PM $0.0886
-1.62%
$88,555 $154
May 17, 10 PM $0.09
-1.45%
$89,995 $159
May 17, 9 PM $0.0906
+1.42%
$90,627 $161
May 17, 8 PM $0.0895
-0.73%
$89,493 $157
May 17, 7 PM $0.0893
+1.81%
$89,333 $159
May 17, 6 PM $0.0878
+0.22%
$87,761 $155
May 17, 5 PM $0.0871
-0.82%
$87,093 $115
May 17, 4 PM $0.088
-0.12%
$87,997 $118
May 17, 3 PM $0.0883
+0.20%
$88,350 $118
May 17, 2 PM $0.0882
-0.94%
$88,151 $118
May 17, 1 PM $0.089
-0.12%
$89,025 $119
May 17, 12 PM $0.0892
+1.75%
$89,191 $119
May 17, 11 AM $0.0878
-0.53%
$87,771 $55
May 17, 10 AM $0.0872
+0.07%
$87,236 $94
May 17, 9 AM $0.0868
+0.64%
$86,818 $112
May 17, 8 AM $0.0867
-0.18%
$86,686 $110
May 17, 7 AM $0.087
+0.51%
$86,961 $111
May 17, 6 AM $0.0865
-0.03%
$86,538 $111
May 17, 5 AM $0.0863
+0.80%
$86,278 $128
May 17, 4 AM $0.0854
+0.24%
$85,391 $127
May 17, 3 AM $0.085
+1.00%
$84,956 $351
May 17, 2 AM $0.0843
+0.63%
$84,326 $347
May 17, 1 AM $0.084
-0.49%
$83,986 $345
May 17, 12 AM $0.0853
-0.39%
$85,259 $348
May 16, 11 PM $0.0854
-0.03%
$85,429 $353
May 16, 10 PM $0.0855
-0.13%
$85,511 $352
May 16, 9 PM $0.0858
+0.74%
$85,830 $353
May 16, 8 PM $0.0855
-0.53%
$85,464 $351
May 16, 7 PM $0.086
-0.43%
$86,018 $354
May 16, 6 PM $0.0865
-0.22%
$86,548 $356
May 16, 5 PM $0.0872
-1.23%
$87,167 $358
May 16, 4 PM $0.0886
+1.15%
$88,606 $408
May 16, 3 PM $0.0875
+0.69%
$87,518 $405
May 16, 2 PM $0.0871
-0.12%
$87,114 $402
May 16, 1 PM $0.0874
+0.75%
$87,417 $403
May 16, 12 PM $0.0856
-0.26%
$85,601 $401
May 16, 11 AM $0.085
+0.38%
$84,968 $351
May 16, 10 AM $0.0843
-0.89%
$84,327 $312
May 16, 9 AM $0.085
-0.06%
$85,020 $292
May 16, 8 AM $0.0848
+0.64%
$84,840 $334
May 16, 7 AM $0.0834
-1.41%
$83,361 $372
May 16, 6 AM $0.0848
-0.36%
$84,811 $374
May 16, 5 AM $0.0854
+0.07%
$85,378 $353
May 16, 4 AM $0.0853
-6.32%
$85,324 $353