Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0867
-0.38%
$86,746 $393
May 20, 6 AM $0.087
+0.09%
$87,048 $396
May 20, 5 AM $0.0868
+0.52%
$86,775 $396
May 20, 4 AM $0.0858
+0.25%
$85,781 $393
May 20, 3 AM $0.0856
-0.54%
$85,564 $389
May 20, 2 AM $0.0872
-0.79%
$87,248 $392
May 20, 1 AM $0.0873
-0.36%
$87,280 $400
May 20, 12 AM $0.0877
-0.29%
$87,734 $399
May 19, 11 PM $0.0889
+0.74%
$88,855 $400
May 19, 10 PM $0.0882
-0.26%
$88,160 $401
May 19, 9 PM $0.0888
-0.75%
$88,752 $402
May 19, 8 PM $0.0897
-4.88%
$89,658 $407
May 19, 7 PM $0.0951
+0.68%
$95,118 $112
May 19, 6 PM $0.0944
+0.18%
$94,436 $112
May 19, 5 PM $0.0948
-1.21%
$94,796 $112
May 19, 4 PM $0.0955
+2.50%
$95,471 $114
May 19, 3 PM $0.0929
+0.74%
$92,922 $154
May 19, 2 PM $0.0928
-1.75%
$92,830 $153
May 19, 1 PM $0.0941
+0.49%
$94,061 $260
May 19, 12 PM $0.0932
+1.40%
$93,178 $297
May 19, 11 AM $0.092
-0.42%
$92,028 $226
May 19, 10 AM $0.0921
-1.46%
$92,053 $227
May 19, 9 AM $0.0932
-2.08%
$93,178 $230
May 19, 8 AM $0.0948
-1.11%
$94,843 $234
May 19, 7 AM $0.0955
+0.75%
$95,491 $236
May 19, 6 AM $0.0948
+0.52%
$94,805 $233
May 19, 5 AM $0.0944
+0.45%
$94,399 $232
May 19, 4 AM $0.0942
+0.84%
$94,174 $231
May 19, 3 AM $0.0925
+0.29%
$92,540 $230
May 19, 2 AM $0.0915
-0.14%
$91,538 $227
May 19, 1 AM $0.0918
-2.05%
$91,755 $226
May 19, 12 AM $0.093
+0.65%
$92,973 $231
May 18, 11 PM $0.0929
+0.17%
$92,945 $227
May 18, 10 PM $0.0933
+0.24%
$93,342 $228
May 18, 9 PM $0.0922
+1.66%
$92,182 $229
May 18, 8 PM $0.0913
-0.55%
$91,305 $223
May 18, 7 PM $0.0915
+2.55%
$91,541 $191
May 18, 6 PM $0.0898
-1.15%
$89,827 $185
May 18, 5 PM $0.0909
+0.82%
$90,862 $226
May 18, 4 PM $0.0899
-0.80%
$89,920 $224
May 18, 3 PM $0.091
-0.44%
$91,046 $172
May 18, 2 PM $0.092
-0.30%
$92,049 $174
May 18, 1 PM $0.0918
-2.49%
$91,811 $77
May 18, 12 PM $0.0946
+4.33%
$94,577 $39
May 18, 11 AM $0.0896
+1.19%
$89,634 $157
May 18, 10 AM $0.0884
-1.55%
$88,409 $153
May 18, 9 AM $0.0901
+0.33%
$90,075 $155
May 18, 8 AM $0.0891
+0.34%
$89,067 $155
May 18, 7 AM $0.0888
-1.21%
$88,768 $153
May 18, 6 AM $0.0905
+0.98%
$90,457 $155