Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTON Historical Data

CRYPTON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.081
+2.14%
$80,999 $82
May 29, 2 PM $0.0776
-1.23%
$77,634 $294
May 29, 1 PM $0.0786
-0.06%
$78,635 $367
May 29, 12 PM $0.0786
-0.80%
$78,609 $444
May 29, 11 AM $0.0802
-0.56%
$80,151 $447
May 29, 10 AM $0.0807
+0.07%
$80,735 $455
May 29, 9 AM $0.0808
+0.52%
$80,762 $455
May 29, 8 AM $0.0805
-0.72%
$80,521 $453
May 29, 7 AM $0.0805
-0.86%
$80,478 $457
May 29, 6 AM $0.0806
-0.78%
$80,615 $458
May 29, 5 AM $0.081
-0.33%
$81,001 $376
May 29, 4 AM $0.0811
+0.35%
$81,072 $376
May 29, 3 AM $0.081
+0.22%
$81,046 $374
May 29, 2 AM $0.0811
-0.36%
$81,138 $374
May 29, 1 AM $0.0812
-0.43%
$81,250 $380
May 29, 12 AM $0.0818
+0.44%
$81,804 $381
May 28, 11 PM $0.0813
+0.32%
$81,307 $380
May 28, 10 PM $0.081
-1.07%
$80,993 $378
May 28, 9 PM $0.082
+0.52%
$81,983 $382
May 28, 8 PM $0.082
+0.35%
$81,979 $381
May 28, 7 PM $0.0816
-0.25%
$81,594 $381
May 28, 6 PM $0.0818
+0.34%
$81,819 $382
May 28, 5 PM $0.0815
-0.10%
$81,487 $381
May 28, 4 PM $0.0811
+1.15%
$81,109 $381
May 28, 3 PM $0.0801
+3.35%
$80,140 $384
May 28, 2 PM $0.0773
-0.15%
$77,285 $168
May 28, 1 PM $0.0789
-2.10%
$78,925 $167
May 28, 12 PM $0.0812
-0.45%
$81,192 $12
May 28, 11 AM $0.0815
-0.72%
$81,469 $13
May 28, 10 AM $0.0827
-0.53%
$82,683 $13
May 28, 9 AM $0.0834
+0.47%
$83,375 $13
May 28, 8 AM $0.0827
+0.15%
$82,702 $13
May 28, 7 AM $0.0829
+1.22%
$82,897 $13
May 28, 6 AM $0.0815
-1.03%
$81,517 $13
May 28, 5 AM $0.0822
-0.18%
$82,220 $13
May 28, 4 AM $0.0824
+0.98%
$82,387 $13
May 28, 3 AM $0.082
-1.17%
$81,961 $101
May 20, 8 PM $0.0901
-0.46%
$90,079 $338
May 20, 7 PM $0.0908
+0.80%
$90,804 $340
May 20, 6 PM $0.0903
-0.84%
$90,272 $338
May 20, 5 PM $0.0915
+1.23%
$91,451 $342
May 20, 4 PM $0.0915
+2.40%
$91,479 $339
May 20, 3 PM $0.0888
-0.91%
$88,760 $335
May 20, 2 PM $0.0893
+3.02%
$89,265 $336
May 20, 1 PM $0.0857
-1.52%
$85,694 $325
May 20, 12 PM $0.0862
+0.44%
$86,229 $327
May 20, 11 AM $0.0859
-0.04%
$85,948 $391
May 20, 10 AM $0.0862
-0.03%
$86,185 $391
May 20, 9 AM $0.0867
+0.12%
$86,681 $392
May 20, 8 AM $0.0867
+0.41%
$86,675 $394