Coinranking
CRYPTON Historical Data
CRYPTON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 1 AM | $0.0638 | +0.00% | ||
| Jun 7, 12 AM | $0.0639 | -0.73% | ||
| Jun 6, 11 PM | $0.064 | +0.10% | ||
| Jun 6, 10 PM | $0.0644 | +0.49% | ||
| Jun 6, 9 PM | $0.0637 | +1.75% | ||
| Jun 6, 8 PM | $0.063 | +0.27% | ||
| Jun 6, 7 PM | $0.063 | +0.52% | ||
| Jun 6, 6 PM | $0.0627 | +1.24% | ||
| Jun 6, 5 PM | $0.062 | -2.23% | ||
| Jun 6, 4 PM | $0.0628 | +0.03% | ||
| Jun 6, 3 PM | $0.0625 | -0.16% | ||
| Jun 6, 2 PM | $0.0627 | +2.38% | ||
| Jun 6, 1 PM | $0.0614 | +0.79% | ||
| Jun 6, 12 PM | $0.0603 | -0.70% | ||
| Jun 6, 11 AM | $0.0605 | -0.16% | ||
| Jun 6, 10 AM | $0.0606 | -1.02% | ||
| Jun 6, 9 AM | $0.0624 | +1.48% | ||
| Jun 6, 8 AM | $0.0616 | +3.32% | ||
| Jun 6, 7 AM | $0.0599 | +1.14% | ||
| Jun 6, 6 AM | $0.0595 | +1.07% | ||
| Jun 6, 5 AM | $0.0587 | +2.68% | ||
| Jun 6, 4 AM | $0.0568 | -3.48% | ||
| Jun 6, 3 AM | $0.0588 | -0.31% | ||
| Jun 6, 2 AM | $0.0592 | -0.50% | ||
| Jun 6, 1 AM | $0.0597 | -0.75% | ||
| Jun 6, 12 AM | $0.0599 | +0.80% | ||
| Jun 5, 11 PM | $0.059 | -1.12% | ||
| Jun 5, 10 PM | $0.0595 | -1.15% | ||
| Jun 5, 9 PM | $0.0603 | +0.24% | ||
| Jun 5, 8 PM | $0.0598 | +1.84% | ||
| Jun 5, 7 PM | $0.0577 | -0.15% | ||
| Jun 5, 6 PM | $0.0586 | -2.51% | ||
| Jun 5, 5 PM | $0.0601 | +0.12% | ||
| Jun 5, 4 PM | $0.0582 | -0.02% | ||
| Jun 5, 3 PM | $0.0585 | -2.13% | ||
| Jun 5, 2 PM | $0.0602 | +0.04% | ||
| Jun 5, 1 PM | $0.0617 | +1.25% | ||
| Jun 5, 12 PM | $0.061 | -0.09% | ||
| Jun 5, 11 AM | $0.0615 | -0.54% | ||
| Jun 5, 10 AM | $0.0615 | -1.05% | ||
| Jun 5, 9 AM | $0.0622 | +2.71% | ||
| Jun 5, 8 AM | $0.0608 | -2.00% | ||
| Jun 5, 7 AM | $0.0617 | +0.79% | ||
| Jun 5, 6 AM | $0.0607 | -3.45% | ||
| Jun 5, 5 AM | $0.0644 | -0.80% | ||
| Jun 5, 4 AM | $0.0649 | +0.85% | ||
| Jun 5, 3 AM | $0.0645 | -0.08% | ||
| Jun 5, 2 AM | $0.065 | -0.96% | ||
| Jun 5, 1 AM | $0.0658 | +0.54% | ||
| Jun 5, 12 AM | $0.0659 | +0.36% | ||