Coinranking
CRYPTON Historical Data
CRYPTON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0259 | +5.09% | ||
| Sep 28 | $0.0288 | -10.72% | ||
| Sep 21 | $0.0324 | +15.81% | ||
| Sep 14 | $0.0274 | -1.61% | ||
| Aug 10 | $0.0272 | -0.80% | ||
| Aug 3 | $0.0293 | -1.12% | ||
| Jul 27 | $0.0299 | -7.83% | ||
| Jul 20 | $0.0208 | -5.89% | ||
| Jul 13 | $0.0205 | -4.18% | ||
| Jun 29 | $0.0582 | +9.10% | ||
| Jun 8 | $0.0654 | -1.72% | ||
| Jun 1 | $0.064 | -22.97% | ||
| May 25 | $0.0804 | -3.07% | ||
| May 18 | $0.0901 | +2.74% | ||
| May 11 | $0.0854 | -28.80% | ||
| May 4 | $0.112 | +15.61% | ||
| Apr 27 | $0.0488 | +6.24% | ||
| Apr 20 | $0.0406 | -5.43% | ||
| Apr 13 | $0.0463 | +4.39% | ||
| Mar 30 | $0.0259 | -1.29% | ||
| Mar 16 | $0.0277 | +2.30% | ||
| Mar 9 | $0.0271 | -12.41% | ||
| Feb 23 | $0.0356 | -8.75% | ||
| Feb 2 | $0.0405 | +8.27% | ||
| Jan 12 | $0.0519 | -1.24% | ||
| Jan 5 | $0.0531 | -16.67% | ||
| Dec 29 | $0.0597 | -0.31% | ||
| Dec 15 | $0.0444 | +1.92% | ||
| Dec 8 | $0.0511 | -0.71% | ||
| Nov 24 | $0.0612 | +12.87% | ||
| Nov 17 | $0.0534 | -34.49% | ||
| Nov 10 | $0.0993 | -2.27% | ||
| Nov 3 | $0.101 | -14.74% | ||
| Oct 27 | $0.117 | +28.11% | ||
| Oct 20 | $0.0926 | -4.32% | ||
| Oct 13 | $0.0926 | -28.19% | ||
| Oct 6 | $0.188 | +1.32% | ||
| Sep 29 | $0.189 | +25.68% | ||
| Sep 22 | $0.16 | -17.66% | ||
| Sep 15 | $0.206 | -25.81% | ||
| Sep 8 | $0.287 | +23.28% | ||
| Sep 1 | $0.226 | -44.94% | ||
| Aug 25 | $0.388 | -19.49% | ||
| Aug 18 | $0.376 | +9.35% | ||
| Aug 11 | $0.345 | +38.10% | ||
| Aug 4 | $0.267 | +27.78% | ||
Previous