Coinranking
CRYPTON Historical Data
CRYPTON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2026 | $0.0259 | +5.65% | ||
| Oct 8, 2026 | $0.0246 | +0.00% | ||
| Oct 1, 2026 | $0.0288 | +1.07% | ||
| Sep 30, 2026 | $0.0287 | +0.63% | ||
| Sep 29, 2026 | $0.0291 | -6.34% | ||
| Sep 28, 2026 | $0.0313 | -2.90% | ||
| Sep 27, 2026 | $0.0324 | +4.07% | ||
| Sep 26, 2026 | $0.0309 | +10.50% | ||
| Sep 18, 2026 | $0.0274 | +2.57% | ||
| Sep 17, 2026 | $0.0267 | -0.01% | ||
| Sep 16, 2026 | $0.0267 | -2.43% | ||
| Sep 15, 2026 | $0.0275 | -1.01% | ||
| Aug 10, 2026 | $0.0272 | -0.80% | ||
| Aug 3, 2026 | $0.0293 | -1.12% | ||
| Aug 2, 2026 | $0.0299 | +2.41% | ||
| Aug 1, 2026 | $0.0291 | +0.68% | ||
| Jul 31, 2026 | $0.0288 | -0.68% | ||
| Jul 30, 2026 | $0.0292 | +4.13% | ||
| Jul 29, 2026 | $0.028 | -13.37% | ||
| Jul 28, 2026 | $0.0323 | -0.31% | ||
| Jul 21, 2026 | $0.0208 | +1.61% | ||
| Jul 20, 2026 | $0.0205 | -7.48% | ||
| Jul 19, 2026 | $0.0205 | -3.61% | ||
| Jul 18, 2026 | $0.0214 | -1.94% | ||
| Jul 17, 2026 | $0.0218 | +1.87% | ||
| Jul 2, 2026 | $0.0582 | +7.63% | ||
| Jul 1, 2026 | $0.054 | +4.60% | ||
| Jun 30, 2026 | $0.0515 | -3.39% | ||
| Jun 9, 2026 | $0.0654 | +0.76% | ||
| Jun 8, 2026 | $0.0649 | -2.41% | ||
| Jun 7, 2026 | $0.0667 | +3.66% | ||
| Jun 6, 2026 | $0.064 | +7.64% | ||
| Jun 5, 2026 | $0.059 | -10.12% | ||
| Jun 4, 2026 | $0.0655 | -11.77% | ||
| Jun 3, 2026 | $0.0745 | -7.95% | ||
| Jun 2, 2026 | $0.0801 | -16.43% | ||
| Jun 1, 2026 | $0.096 | +15.56% | ||
| May 31, 2026 | $0.0831 | +3.04% | ||
| May 30, 2026 | $0.0804 | +1.68% | ||
| May 29, 2026 | $0.0788 | -3.23% | ||
| May 28, 2026 | $0.0813 | -1.96% | ||
| May 20, 2026 | $0.0901 | +2.38% | ||
| May 19, 2026 | $0.0889 | -3.81% | ||
| May 18, 2026 | $0.0929 | +6.01% | ||
| May 17, 2026 | $0.0886 | +3.46% | ||
| May 16, 2026 | $0.0854 | -5.70% | ||
| May 15, 2026 | $0.0908 | -7.79% | ||
| May 14, 2026 | $0.099 | +3.29% | ||
| May 13, 2026 | $0.0959 | -6.92% | ||
| May 12, 2026 | $0.104 | -7.62% | ||
Previous Next