Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Sun Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000338
-1.74%
$338,000 $2,017
Nov 19, 2024 $0.000344
-6.01%
$344,000 $3,316
Nov 18, 2024 $0.000366
-0.54%
$366,000 $2,931
Nov 17, 2024 $0.000368
+0.82%
$368,000 $1,754
Nov 16, 2024 $0.000365
-3.18%
$365,000 $3,426
Nov 15, 2024 $0.000377
-2.58%
$377,000 $6,516
Nov 14, 2024 $0.000387
+0.00%
$387,000 $6,274
Nov 13, 2024 $0.000391
+9.22%
$391,000 $11,057
Nov 12, 2024 $0.000358
+2.29%
$358,000 $9,437
Nov 11, 2024 $0.00035
-5.15%
$350,000 $5,880
Nov 10, 2024 $0.000369
+2.22%
$369,000 $6,827
Nov 9, 2024 $0.000361
-5.74%
$361,000 $8,499
Nov 8, 2024 $0.00037
-9.76%
$370,000 $18,026
Nov 7, 2024 $0.00041
+2.50%
$410,000 $5,919
Nov 6, 2024 $0.0004
-2.44%
$400,000 $17,144
Nov 5, 2024 $0.00042
+5.00%
$420,000 $7,480
Nov 4, 2024 $0.0004
-6.98%
$400,000 $4,911
Nov 3, 2024 $0.00045
+7.14%
$450,000 $2,358
Nov 2, 2024 $0.00042
-6.67%
$420,000 $9,071
Nov 1, 2024 $0.00045
-11.76%
$450,000 $22,063
Oct 31, 2024 $0.0005
-3.85%
$500,000 $29,028
Oct 30, 2024 $0.00052
+4.00%
$520,000 $17,939
Oct 29, 2024 $0.00051
+4.08%
$510,000 $28,748
Oct 28, 2024 $0.00049
+8.89%
$490,000 $2,178
Oct 27, 2024 $0.00045
-8.16%
$450,000 $8,527
Oct 26, 2024 $0.00049
+6.52%
$490,000 $4,265
Oct 25, 2024 $0.00045
-10.00%
$450,000 $19,497
Oct 24, 2024 $0.0005
+0.00%
$500,000 $50,426
Oct 23, 2024 $0.0005
-7.41%
$500,000 $70,735
Oct 22, 2024 $0.00053
+29.27%
$530,005 $61,407
Oct 21, 2024 $0.00041
+2.50%
$410,000 $11,818
Oct 20, 2024 $0.00039
-2.50%
$390,000 $7,180
Oct 19, 2024 $0.0004
-4.76%
$400,000 $6,252
Oct 18, 2024 $0.00044
+4.76%
$440,000 $16,719
Oct 17, 2024 $0.00042
-10.64%
$420,000 $19,765
Oct 16, 2024 $0.00048
+11.63%
$480,000 $13,375
Oct 15, 2024 $0.00043
-14.00%
$430,000 $13,530
Oct 14, 2024 $0.00049
+11.36%
$490,000 $13,916
Oct 13, 2024 $0.00044
+0.00%
$440,000 $13,596
Oct 12, 2024 $0.00045
-18.18%
$450,000 $38,236
Oct 11, 2024 $0.00055
-1.79%
$550,000 $29,865
Oct 10, 2024 $0.00054
-23.94%
$540,000 $88,086
Oct 9, 2024 $0.00071
+42.00%
$710,000 $96,228
Oct 8, 2024 $0.0005
-18.03%
$500,000 $34,742
Oct 7, 2024 $0.0006
-3.23%
$600,000 $30,224
Oct 6, 2024 $0.00062
+1.64%
$620,000 $3,575
Oct 5, 2024 $0.00061
+0.00%
$610,000 $27,712
Oct 4, 2024 $0.00061
-3.17%
$610,000 $39,240
Oct 3, 2024 $0.00063
-3.08%
$630,000 $48,781
Oct 2, 2024 $0.00065
+6.56%
$650,000 $39,132