Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUSD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$10 trillion $16,567
Yesterday $1
+0.00%
$10 trillion $16,616
Sep 25, 2026 $1
+0.00%
$10 trillion $16,666
Sep 24, 2026 $1
+0.00%
$10 trillion $16,032
Sep 23, 2026 $1
+0.00%
$10 trillion $16,018
Sep 22, 2026 $1
+0.00%
$10 trillion $17,086
Sep 21, 2026 $1
+0.00%
$10 trillion $17,180
Sep 20, 2026 $1
+0.00%
$10 trillion $16,825
Sep 19, 2026 $1
+0.00%
$10 trillion $16,766
Sep 18, 2026 $1
+0.00%
$10 trillion $17,114
Sep 17, 2026 $1
+0.00%
$10 trillion $16,568
Sep 16, 2026 $1
+0.00%
$10 trillion $16,648
Sep 15, 2026 $1
+0.00%
$10 trillion $18,530
Sep 14, 2026 $1
+0.00%
$10 trillion $17,041
Sep 13, 2026 $1
+0.00%
$10 trillion $16,778
Sep 12, 2026 $1
+0.00%
$10 trillion $16,603
Sep 11, 2026 $1
+0.00%
$10 trillion $17,221
Sep 10, 2026 $1
+0.00%
$10 trillion $16,896
Sep 9, 2026 $1
+0.00%
$10 trillion $16,979
Sep 8, 2026 $1
+0.00%
$10 trillion $16,510
Sep 7, 2026 $1
+0.00%
$10 trillion $16,539
Sep 6, 2026 $1
+0.00%
$10 trillion $17,019
Sep 5, 2026 $1
+0.00%
$10 trillion $17,308
Sep 4, 2026 $1
+0.00%
$10 trillion $16,563
Sep 3, 2026 $1
+0.00%
$10 trillion $17,034
Sep 2, 2026 $1
+0.00%
$10 trillion $16,987
Sep 1, 2026 $1
+0.00%
$10 trillion $16,893
Aug 31, 2026 $1
+0.00%
$10 trillion $16,994
Aug 30, 2026 $1
+0.00%
$10 trillion $16,971
Aug 29, 2026 $1
+0.00%
$10 trillion $5,850
Aug 28, 2026 $1
+0.00%
$-- $457
Aug 27, 2026 $1
+0.00%
$10 trillion $3,923
Aug 26, 2026 $1
+0.00%
$10 trillion $14,388
Aug 25, 2026 $1
+0.00%
$10 trillion $16,144
Aug 24, 2026 $1
+0.00%
$10 trillion $16,227
Aug 23, 2026 $1
+0.00%
$10 trillion $16,214
Aug 22, 2026 $1
+0.00%
$10 trillion $16,899
Aug 21, 2026 $1
+0.00%
$10 trillion $18,309
Aug 20, 2026 $1
+0.00%
$10 trillion $16,413
Aug 19, 2026 $1
+0.00%
$10 trillion $16,913
Aug 18, 2026 $1
+0.00%
$10 trillion $15,599
Aug 17, 2026 $1
+0.00%
$10 trillion $15,421
Aug 16, 2026 $1
+0.00%
$10 trillion $15,554
Aug 15, 2026 $1
+0.00%
$10 trillion $15,860
Aug 14, 2026 $1
+0.00%
$10 trillion $15,677
Aug 13, 2026 $1
+0.00%
$10 trillion $16,002
Aug 12, 2026 $1
+0.00%
$10 trillion $16,422
Aug 11, 2026 $1
+0.00%
$10 trillion $16,117
Aug 10, 2026 $1
+0.00%
$10 trillion $16,015
Aug 9, 2026 $1
+0.00%
$10 trillion $15,775
Download